| Jun 06 2026 |
4360 |
399.52 |
| Jun 06 2026 |
4297 |
382.44 |
| Jun 06 2026 |
5183 |
399.52 |
| Jun 02 2026 |
4300 |
399.52 |
| Jun 02 2026 |
4331 |
382.44 |
| Jun 02 2026 |
5142 |
399.52 |
| May 26 2026 |
2471 |
380.01 |
| May 26 2026 |
4337 |
382.44 |
| May 26 2026 |
2796 |
380.01 |
| May 19 2026 |
2472 |
380.01 |
| May 19 2026 |
4395 |
382.44 |
| May 19 2026 |
3100 |
380.01 |
| May 12 2026 |
3519 |
368.98 |
| May 12 2026 |
4475 |
382.44 |
| May 12 2026 |
4181 |
368.98 |
| May 05 2026 |
1657 |
351.45 |
| May 05 2026 |
4520 |
382.44 |
| May 05 2026 |
2216 |
351.45 |
| Apr 28 2026 |
1745 |
351.45 |
| Apr 28 2026 |
4609 |
382.44 |
| Apr 28 2026 |
2190 |
351.45 |
| Apr 21 2026 |
1733 |
351.45 |
| Apr 21 2026 |
4693 |
382.44 |
| Apr 21 2026 |
2138 |
351.45 |
| Apr 14 2026 |
2204 |
361.11 |
| Apr 14 2026 |
3461 |
368.92 |
| Apr 14 2026 |
4592 |
382.44 |
| Apr 14 2026 |
4321 |
366.96 |
| Apr 07 2026 |
2307 |
367.15 |
| Apr 07 2026 |
3336 |
365.23 |
| Apr 07 2026 |
4551 |
382.44 |
| Apr 07 2026 |
4015 |
358.28 |
| Mar 31 2026 |
2276 |
367.15 |
| Mar 31 2026 |
3357 |
365.23 |
| Mar 31 2026 |
4669 |
382.44 |
| Mar 31 2026 |
4069 |
358.28 |
| Mar 24 2026 |
1598 |
375.79 |
| Mar 24 2026 |
3527 |
370.72 |
| Mar 24 2026 |
4653 |
382.44 |
| Mar 24 2026 |
4126 |
358.28 |
| Mar 17 2026 |
1623 |
375.79 |
| Mar 17 2026 |
3575 |
370.72 |
| Mar 17 2026 |
4719 |
382.44 |
| Mar 17 2026 |
4138 |
358.28 |
| Mar 10 2026 |
1729 |
375.79 |
| Mar 10 2026 |
3550 |
370.72 |
| Mar 10 2026 |
4748 |
382.44 |
| Mar 10 2026 |
4140 |
358.28 |
| Mar 03 2026 |
1741 |
375.79 |
| Mar 03 2026 |
3603 |
370.72 |
| Mar 03 2026 |
4755 |
382.44 |
| Mar 03 2026 |
4177 |
358.28 |
| Feb 24 2026 |
1765 |
375.79 |
| Feb 24 2026 |
3482 |
370.72 |
| Feb 24 2026 |
4775 |
382.44 |
| Feb 24 2026 |
4081 |
358.28 |
| Feb 17 2026 |
1883 |
375.79 |
| Feb 17 2026 |
3501 |
370.72 |
| Feb 17 2026 |
4772 |
382.44 |
| Feb 17 2026 |
4141 |
358.28 |
| Feb 10 2026 |
1941 |
375.79 |
| Feb 10 2026 |
3508 |
370.72 |
| Feb 10 2026 |
4774 |
382.44 |
| Feb 10 2026 |
4181 |
358.28 |
| Feb 03 2026 |
1942 |
375.79 |
| Feb 03 2026 |
3523 |
370.72 |
| Feb 03 2026 |
4782 |
382.44 |
| Feb 03 2026 |
4194 |
358.28 |
| Jan 27 2026 |
1979 |
375.79 |
| Jan 27 2026 |
3535 |
370.72 |
| Jan 27 2026 |
4806 |
382.44 |
| Jan 27 2026 |
4217 |
358.28 |
| Jan 20 2026 |
1992 |
375.79 |
| Jan 20 2026 |
3563 |
370.72 |
| Jan 20 2026 |
4802 |
382.44 |
| Jan 20 2026 |
4243 |
358.28 |
| Jan 13 2026 |
1992 |
375.79 |
| Jan 13 2026 |
3571 |
370.72 |
| Jan 13 2026 |
4809 |
382.44 |
| Jan 13 2026 |
4252 |
358.28 |
| Jan 06 2026 |
1992 |
375.79 |
| Jan 06 2026 |
3572 |
370.72 |
| Jan 06 2026 |
4811 |
382.44 |
| Jan 06 2026 |
4250 |
358.28 |
| Dec 30 2025 |
1992 |
375.79 |
| Dec 30 2025 |
3580 |
370.72 |
| Dec 30 2025 |
4820 |
382.44 |
| Dec 30 2025 |
4254 |
358.28 |
| Dec 23 2025 |
1977 |
375.79 |
| Dec 23 2025 |
3581 |
370.72 |
| Dec 23 2025 |
4817 |
382.44 |
| Dec 23 2025 |
4248 |
358.28 |
| Dec 16 2025 |
1995 |
375.79 |
| Dec 16 2025 |
3581 |
370.72 |
| Dec 16 2025 |
4821 |
382.44 |
| Dec 16 2025 |
4257 |
358.28 |
| Dec 09 2025 |
1995 |
375.79 |
| Dec 09 2025 |
3581 |
370.72 |
| Dec 09 2025 |
4820 |
382.44 |
| Dec 09 2025 |
4257 |
358.28 |
| Dec 02 2025 |
1995 |
375.79 |
| Dec 02 2025 |
3581 |
370.72 |
| Dec 02 2025 |
4820 |
382.44 |
| Dec 02 2025 |
4257 |
358.28 |
| Nov 25 2025 |
1995 |
375.79 |
| Nov 25 2025 |
3581 |
370.72 |
| Nov 25 2025 |
4806 |
382.44 |
| Nov 25 2025 |
4257 |
358.28 |
| Nov 18 2025 |
1995 |
375.79 |
| Nov 18 2025 |
3581 |
370.72 |
| Nov 18 2025 |
4817 |
382.44 |
| Nov 18 2025 |
4257 |
358.28 |
| Nov 11 2025 |
1995 |
375.79 |
| Nov 11 2025 |
3575 |
370.72 |
| Nov 11 2025 |
4609 |
361.62 |
| Nov 11 2025 |
4252 |
358.28 |
| Nov 04 2025 |
1995 |
375.79 |
| Nov 04 2025 |
3576 |
370.72 |
| Nov 04 2025 |
4621 |
361.62 |
| Nov 04 2025 |
4253 |
358.28 |
| Oct 28 2025 |
2016 |
375.79 |
| Oct 28 2025 |
3576 |
370.72 |
| Oct 28 2025 |
4635 |
361.62 |
| Oct 28 2025 |
4262 |
358.28 |
| Oct 21 2025 |
2020 |
375.79 |
| Oct 21 2025 |
3576 |
370.72 |
| Oct 21 2025 |
4643 |
361.62 |
| Oct 21 2025 |
4264 |
358.28 |
| Oct 14 2025 |
2020 |
375.79 |
| Oct 14 2025 |
3577 |
370.72 |
| Oct 14 2025 |
4635 |
361.62 |
| Oct 14 2025 |
4264 |
358.28 |
| Oct 07 2025 |
2012 |
375.79 |
| Oct 07 2025 |
3575 |
370.72 |
| Oct 07 2025 |
4627 |
361.62 |
| Oct 07 2025 |
4253 |
358.28 |
| Sep 30 2025 |
2012 |
375.79 |
| Sep 30 2025 |
3575 |
370.72 |
| Sep 30 2025 |
4635 |
361.62 |
| Sep 30 2025 |
4255 |
358.28 |
| Sep 23 2025 |
1994 |
375.79 |
| Sep 23 2025 |
3601 |
370.72 |
| Sep 23 2025 |
4654 |
361.62 |
| Sep 23 2025 |
4265 |
358.28 |
| Sep 16 2025 |
2007 |
375.79 |
| Sep 16 2025 |
3609 |
370.72 |
| Sep 16 2025 |
4960 |
378.45 |
| Sep 16 2025 |
4271 |
358.28 |
| Sep 09 2025 |
1999 |
375.79 |
| Sep 09 2025 |
3614 |
370.72 |
| Sep 09 2025 |
5591 |
415.76 |
| Sep 09 2025 |
4272 |
358.28 |
| Sep 02 2025 |
1991 |
375.79 |
| Sep 02 2025 |
3545 |
370.72 |
| Sep 02 2025 |
5854 |
415.76 |
| Sep 02 2025 |
4223 |
358.28 |
| Aug 26 2025 |
1978 |
375.79 |
| Aug 26 2025 |
3590 |
370.72 |
| Aug 26 2025 |
5596 |
415.76 |
| Aug 26 2025 |
4303 |
358.28 |
| Aug 19 2025 |
1994 |
375.79 |
| Aug 19 2025 |
3564 |
370.72 |
| Aug 19 2025 |
5723 |
415.76 |
| Aug 19 2025 |
4292 |
358.28 |
| Aug 12 2025 |
1985 |
375.79 |
| Aug 12 2025 |
3555 |
370.72 |
| Aug 12 2025 |
5634 |
415.76 |
| Aug 12 2025 |
4295 |
358.28 |
| Aug 05 2025 |
2031 |
375.79 |
| Aug 05 2025 |
3591 |
370.72 |
| Aug 05 2025 |
5358 |
415.76 |
| Aug 05 2025 |
4323 |
358.28 |
| Jul 29 2025 |
2002 |
375.79 |
| Jul 29 2025 |
3529 |
370.72 |
| Jul 29 2025 |
5357 |
415.76 |
| Jul 29 2025 |
4295 |
358.28 |
| Jul 22 2025 |
2030 |
375.79 |
| Jul 22 2025 |
3616 |
370.72 |
| Jul 22 2025 |
5365 |
415.76 |
| Jul 22 2025 |
4385 |
358.28 |
| Jul 15 2025 |
2054 |
375.79 |
| Jul 15 2025 |
3600 |
370.72 |
| Jul 15 2025 |
5447 |
415.76 |
| Jul 15 2025 |
4374 |
358.28 |
| Jul 08 2025 |
2044 |
375.79 |
| Jul 08 2025 |
3602 |
370.72 |
| Jul 08 2025 |
5448 |
415.76 |
| Jul 08 2025 |
4411 |
358.28 |
| Jul 01 2025 |
2050 |
375.79 |
| Jul 01 2025 |
3554 |
370.72 |
| Jul 01 2025 |
5427 |
415.76 |
| Jul 01 2025 |
4396 |
358.28 |
| Jun 24 2025 |
2051 |
375.79 |
| Jun 24 2025 |
3572 |
370.72 |
| Jun 24 2025 |
5363 |
415.76 |
| Jun 24 2025 |
4407 |
358.28 |
| Jun 17 2025 |
2046 |
375.79 |
| Jun 17 2025 |
3608 |
370.72 |
| Jun 17 2025 |
5391 |
415.76 |
| Jun 17 2025 |
4437 |
358.28 |
| Jun 10 2025 |
2043 |
375.79 |
| Jun 10 2025 |
3820 |
383.23 |
| Jun 10 2025 |
5394 |
415.76 |
| Jun 10 2025 |
4722 |
365.61 |
| Jun 03 2025 |
1992 |
375.79 |
| Jun 03 2025 |
3846 |
383.23 |
| Jun 03 2025 |
5359 |
415.76 |
| Jun 03 2025 |
4706 |
365.61 |
| May 27 2025 |
1968 |
375.79 |
| May 27 2025 |
3841 |
383.23 |
| May 27 2025 |
5383 |
415.76 |
| May 27 2025 |
4694 |
365.61 |
| May 20 2025 |
2003 |
375.79 |
| May 20 2025 |
3906 |
383.23 |
| May 20 2025 |
5370 |
415.76 |
| May 20 2025 |
4753 |
365.61 |
| May 13 2025 |
2000 |
375.79 |
| May 13 2025 |
4154 |
392.31 |
| May 13 2025 |
5489 |
415.76 |
| May 13 2025 |
5161 |
374.84 |
| May 06 2025 |
1946 |
375.79 |
| May 06 2025 |
4115 |
392.31 |
| May 06 2025 |
5426 |
415.76 |
| May 06 2025 |
5122 |
374.84 |
| Apr 29 2025 |
2043 |
375.79 |
| Apr 29 2025 |
4161 |
392.31 |
| Apr 29 2025 |
5515 |
415.76 |
| Apr 29 2025 |
5216 |
374.84 |
| Apr 22 2025 |
2940 |
383.13 |
| Apr 22 2025 |
4162 |
392.31 |
| Apr 22 2025 |
5525 |
415.76 |
| Apr 22 2025 |
5600 |
383.39 |
| Apr 15 2025 |
3294 |
393.06 |
| Apr 15 2025 |
5155 |
405.61 |
| Apr 15 2025 |
5595 |
415.76 |
| Apr 15 2025 |
6298 |
401.42 |
| Apr 08 2025 |
3320 |
393.06 |
| Apr 08 2025 |
5151 |
405.61 |
| Apr 08 2025 |
5506 |
415.76 |
| Apr 08 2025 |
6406 |
401.42 |
| Apr 01 2025 |
5542 |
418.53 |
| Apr 01 2025 |
5457 |
415.76 |
| Apr 01 2025 |
6544 |
418.53 |
| Mar 25 2025 |
5547 |
418.53 |
| Mar 25 2025 |
5428 |
415.76 |
| Mar 25 2025 |
6602 |
418.53 |
| Mar 18 2025 |
5493 |
418.53 |
| Mar 18 2025 |
5408 |
415.76 |
| Mar 18 2025 |
6543 |
418.53 |
| Mar 11 2025 |
5334 |
415.76 |
| Mar 04 2025 |
5312 |
415.76 |
| Feb 25 2025 |
5297 |
415.76 |
| Feb 18 2025 |
5272 |
415.76 |
| Feb 11 2025 |
5406 |
415.76 |
| Feb 04 2025 |
5397 |
415.76 |
| Jan 29 2025 |
5414 |
415.76 |
| Jan 22 2025 |
5427 |
415.76 |
| Jan 15 2025 |
5436 |
415.76 |
| Jan 08 2025 |
5437 |
415.76 |
| Jan 01 2025 |
5428 |
415.76 |
| Dec 25 2024 |
5428 |
415.76 |
| Dec 18 2024 |
5422 |
415.76 |
| Dec 11 2024 |
5410 |
415.76 |
| Dec 04 2024 |
5408 |
415.76 |
| Nov 27 2024 |
5387 |
415.76 |
| Nov 20 2024 |
5652 |
433.08 |
| Nov 13 2024 |
10664 |
465.18 |
| Nov 06 2024 |
10924 |
465.18 |
| Oct 30 2024 |
10922 |
465.18 |
| Oct 23 2024 |
10962 |
465.18 |
| Oct 23 2024 |
5242 |
413.93 |
| Oct 16 2024 |
12483 |
465.18 |
| Oct 16 2024 |
5218 |
413.93 |
| Oct 09 2024 |
12782 |
465.18 |
| Oct 09 2024 |
5233 |
413.93 |
| Oct 02 2024 |
8997 |
492.25 |
| Sep 25 2024 |
8751 |
492.25 |
| Sep 25 2024 |
6191 |
437.73 |
| Sep 18 2024 |
5828 |
427.27 |
| Sep 11 2024 |
4096 |
399.14 |
| Sep 04 2024 |
3980 |
399.14 |
| Aug 28 2024 |
3898 |
399.14 |
| Aug 21 2024 |
3952 |
399.14 |
| Aug 14 2024 |
3912 |
399.14 |
| Aug 07 2024 |
3836 |
399.14 |
| Jul 31 2024 |
3855 |
399.14 |
| Jul 24 2024 |
3883 |
399.14 |
| Jul 17 2024 |
3818 |
399.14 |
| Jul 10 2024 |
3848 |
399.14 |
| Jul 03 2024 |
3809 |
399.14 |
| Jun 26 2024 |
3759 |
399.14 |
| Jun 19 2024 |
3733 |
399.14 |
| Jun 12 2024 |
3739 |
399.14 |
| Jun 05 2024 |
3794 |
399.14 |
| May 29 2024 |
3882 |
399.14 |
| May 22 2024 |
3770 |
399.14 |
| May 15 2024 |
3778 |
399.14 |
| May 08 2024 |
3552 |
399.14 |
| May 01 2024 |
3511 |
399.14 |
| Apr 24 2024 |
3856 |
410.85 |
| Apr 17 2024 |
3955 |
410.85 |
| Apr 10 2024 |
3860 |
410.85 |
| Apr 03 2024 |
3834 |
410.85 |
| Mar 27 2024 |
3798 |
410.85 |
| Mar 21 2024 |
3796 |
410.85 |
| Mar 14 2024 |
3792 |
410.85 |
| Mar 07 2024 |
3808 |
410.85 |
| Feb 29 2024 |
3818 |
410.85 |
| Feb 22 2024 |
3827 |
410.85 |
| Feb 15 2024 |
3859 |
410.85 |
| Feb 08 2024 |
3878 |
410.85 |
| Feb 01 2024 |
3889 |
410.85 |
| Jan 25 2024 |
3903 |
410.85 |
| Jan 18 2024 |
3919 |
410.85 |
| Jan 11 2024 |
3938 |
410.85 |
| Jan 04 2024 |
3938 |
410.85 |
| Dec 28 2023 |
3910 |
410.85 |
| Dec 21 2023 |
3910 |
410.85 |
| Dec 14 2023 |
3910 |
410.85 |
| Dec 07 2023 |
3884 |
410.85 |
| Nov 30 2023 |
3400 |
410.85 |
| Nov 23 2023 |
3680 |
424.13 |
| Nov 16 2023 |
3112 |
424.13 |
| Nov 09 2023 |
2963 |
424.13 |
| Nov 02 2023 |
2933 |
424.13 |
| Oct 26 2023 |
2795 |
424.13 |
| Oct 19 2023 |
2806 |
424.13 |
| Oct 12 2023 |
2820 |
424.13 |
| Oct 05 2023 |
2805 |
424.13 |
| Sep 28 2023 |
5881 |
422.56 |
| Sep 21 2023 |
5835 |
422.56 |
| Sep 14 2023 |
5858 |
422.56 |
| Sep 07 2023 |
5833 |
422.56 |
| Aug 31 2023 |
5850 |
422.56 |
| Aug 24 2023 |
5928 |
422.56 |
| Aug 17 2023 |
5974 |
422.56 |
| Aug 10 2023 |
5980 |
422.56 |
| Aug 03 2023 |
5977 |
422.56 |
| Jul 27 2023 |
5976 |
422.56 |
| Jul 20 2023 |
5979 |
422.56 |
| Jul 13 2023 |
6028 |
422.56 |
| Jul 06 2023 |
6101 |
422.56 |
| Jun 29 2023 |
6130 |
422.56 |
| Jun 22 2023 |
6276 |
422.56 |
| Jun 15 2023 |
6142 |
422.56 |
| Jun 08 2023 |
6218 |
422.56 |
| Jun 01 2023 |
6218 |
422.56 |
| May 25 2023 |
5933 |
422.56 |
| May 18 2023 |
5923 |
422.56 |
| May 11 2023 |
6193 |
422.56 |
| May 04 2023 |
6002 |
422.56 |
| Apr 27 2023 |
6014 |
422.56 |
| Apr 20 2023 |
8637 |
511.36 |
| Apr 13 2023 |
8666 |
511.36 |
| Apr 06 2023 |
8737 |
511.36 |
| Mar 30 2023 |
8197 |
511.36 |
| Mar 23 2023 |
8304 |
511.36 |
| Mar 16 2023 |
8183 |
511.36 |
| Mar 09 2023 |
8263 |
511.36 |
| Mar 02 2023 |
8318 |
511.36 |
| Feb 23 2023 |
8420 |
511.36 |
| Feb 16 2023 |
8435 |
511.36 |
| Feb 09 2023 |
8435 |
511.36 |
| Feb 02 2023 |
8355 |
511.36 |
| Jan 26 2023 |
8359 |
511.36 |
| Jan 19 2023 |
8413 |
511.36 |
| Jan 12 2023 |
8435 |
511.36 |
| Jan 05 2023 |
8435 |
511.36 |
| Dec 29 2022 |
8435 |
511.36 |
| Dec 22 2022 |
8435 |
511.36 |
| Dec 15 2022 |
8454 |
511.36 |
| Dec 08 2022 |
8523 |
511.36 |
| Dec 01 2022 |
8559 |
511.36 |
| Nov 24 2022 |
8559 |
511.36 |
| Nov 17 2022 |
8599 |
511.36 |
| Nov 10 2022 |
8708 |
511.36 |
| Nov 03 2022 |
8647 |
511.36 |
| Oct 27 2022 |
8658 |
511.36 |
| Oct 20 2022 |
8714 |
511.36 |
| Oct 13 2022 |
8833 |
511.36 |
| Oct 06 2022 |
8871 |
511.36 |
| Sep 29 2022 |
8792 |
511.36 |
| Sep 22 2022 |
8653 |
511.36 |
| Sep 15 2022 |
8722 |
511.36 |
| Jul 22 2021 |
2966 |
336.25 |
| Jul 15 2021 |
3002 |
336.25 |
| Jul 08 2021 |
3069 |
336.25 |
| Jul 01 2021 |
3025 |
336.25 |
| Jun 24 2021 |
2974 |
336.25 |
| Jun 01 2021 |
2936 |
336.25 |
| May 01 2021 |
3044 |
336.25 |
| Apr 01 2021 |
3142 |
336.25 |
| Mar 01 2021 |
3181 |
336.25 |
| Feb 01 2021 |
3204 |
336.25 |
| Jan 01 2021 |
3189 |
336.25 |
| Dec 01 2020 |
3124 |
336.25 |
| Nov 01 2020 |
3183 |
336.25 |
| Oct 01 2020 |
3206 |
336.25 |
| Sep 01 2020 |
3363 |
336.25 |
| Aug 01 2020 |
3526 |
336.25 |
| Jul 01 2020 |
3622 |
336.25 |
| Apr 01 2020 |
1696 |
290.44 |
| Mar 01 2020 |
1720 |
290.44 |
| Feb 01 2020 |
1728 |
290.44 |
| Jan 01 2020 |
1730 |
290.44 |
| Dec 01 2019 |
1732 |
290.44 |
| Nov 01 2019 |
1552 |
290.44 |
| Oct 01 2019 |
1563 |
290.44 |
| Sep 01 2019 |
1528 |
290.44 |
| Aug 01 2019 |
1568 |
290.44 |
| Jul 01 2019 |
690 |
244.64 |
| Jun 01 2019 |
698 |
244.64 |
| May 01 2019 |
696 |
244.64 |
| Apr 01 2019 |
725 |
244.64 |
| Mar 01 2019 |
740 |
244.64 |
| Feb 01 2019 |
744 |
244.64 |
| Jan 01 2019 |
713 |
244.64 |
| Dec 01 2018 |
744 |
244.64 |
| Nov 01 2018 |
713 |
244.64 |
| Oct 01 2018 |
721 |
244.64 |
| Sep 01 2018 |
713 |
244.64 |
| Aug 01 2018 |
724 |
244.64 |
| Jul 01 2018 |
724 |
244.64 |
| Jun 01 2018 |
706 |
244.64 |
