| May 19 2024 |
3825 |
399.14 |
| May 15 2024 |
3778 |
399.14 |
| May 08 2024 |
3552 |
399.14 |
| May 01 2024 |
3511 |
399.14 |
| Apr 24 2024 |
3856 |
410.85 |
| Apr 17 2024 |
3955 |
410.85 |
| Apr 10 2024 |
3860 |
410.85 |
| Apr 03 2024 |
3834 |
410.85 |
| Mar 27 2024 |
3798 |
410.85 |
| Mar 21 2024 |
3796 |
410.85 |
| Mar 14 2024 |
3792 |
410.85 |
| Mar 07 2024 |
3808 |
410.85 |
| Feb 29 2024 |
3818 |
410.85 |
| Feb 22 2024 |
3827 |
410.85 |
| Feb 15 2024 |
3859 |
410.85 |
| Feb 08 2024 |
3878 |
410.85 |
| Feb 01 2024 |
3889 |
410.85 |
| Jan 25 2024 |
3903 |
410.85 |
| Jan 18 2024 |
3919 |
410.85 |
| Jan 11 2024 |
3938 |
410.85 |
| Jan 04 2024 |
3938 |
410.85 |
| Dec 28 2023 |
3910 |
410.85 |
| Dec 21 2023 |
3910 |
410.85 |
| Dec 14 2023 |
3910 |
410.85 |
| Dec 07 2023 |
3884 |
410.85 |
| Nov 30 2023 |
3400 |
410.85 |
| Nov 23 2023 |
3680 |
424.13 |
| Nov 16 2023 |
3112 |
424.13 |
| Nov 09 2023 |
2963 |
424.13 |
| Nov 02 2023 |
2933 |
424.13 |
| Oct 26 2023 |
2795 |
424.13 |
| Oct 19 2023 |
2806 |
424.13 |
| Oct 12 2023 |
2820 |
424.13 |
| Oct 05 2023 |
2805 |
424.13 |
| Sep 28 2023 |
5881 |
422.56 |
| Sep 21 2023 |
5835 |
422.56 |
| Sep 14 2023 |
5858 |
422.56 |
| Sep 07 2023 |
5833 |
422.56 |
| Aug 31 2023 |
5850 |
422.56 |
| Aug 24 2023 |
5928 |
422.56 |
| Aug 17 2023 |
5974 |
422.56 |
| Aug 10 2023 |
5980 |
422.56 |
| Aug 03 2023 |
5977 |
422.56 |
| Jul 27 2023 |
5976 |
422.56 |
| Jul 20 2023 |
5979 |
422.56 |
| Jul 13 2023 |
6028 |
422.56 |
| Jul 06 2023 |
6101 |
422.56 |
| Jun 29 2023 |
6130 |
422.56 |
| Jun 22 2023 |
6276 |
422.56 |
| Jun 15 2023 |
6142 |
422.56 |
| Jun 08 2023 |
6218 |
422.56 |
| Jun 01 2023 |
6218 |
422.56 |
| May 25 2023 |
5933 |
422.56 |
| May 18 2023 |
5923 |
422.56 |
| May 11 2023 |
6193 |
422.56 |
| May 04 2023 |
6002 |
422.56 |
| Apr 27 2023 |
6014 |
422.56 |
| Apr 20 2023 |
8637 |
511.36 |
| Apr 13 2023 |
8666 |
511.36 |
| Apr 06 2023 |
8737 |
511.36 |
| Mar 30 2023 |
8197 |
511.36 |
| Mar 23 2023 |
8304 |
511.36 |
| Mar 16 2023 |
8183 |
511.36 |
| Mar 09 2023 |
8263 |
511.36 |
| Mar 02 2023 |
8318 |
511.36 |
| Feb 23 2023 |
8420 |
511.36 |
| Feb 16 2023 |
8435 |
511.36 |
| Feb 09 2023 |
8435 |
511.36 |
| Feb 02 2023 |
8355 |
511.36 |
| Jan 26 2023 |
8359 |
511.36 |
| Jan 19 2023 |
8413 |
511.36 |
| Jan 12 2023 |
8435 |
511.36 |
| Jan 05 2023 |
8435 |
511.36 |
| Dec 29 2022 |
8435 |
511.36 |
| Dec 22 2022 |
8435 |
511.36 |
| Dec 15 2022 |
8454 |
511.36 |
| Dec 08 2022 |
8523 |
511.36 |
| Dec 01 2022 |
8559 |
511.36 |
| Nov 24 2022 |
8559 |
511.36 |
| Nov 17 2022 |
8599 |
511.36 |
| Nov 10 2022 |
8708 |
511.36 |
| Nov 03 2022 |
8647 |
511.36 |
| Oct 27 2022 |
8658 |
511.36 |
| Oct 20 2022 |
8714 |
511.36 |
| Oct 13 2022 |
8833 |
511.36 |
| Oct 06 2022 |
8871 |
511.36 |
| Sep 29 2022 |
8792 |
511.36 |
| Sep 22 2022 |
8653 |
511.36 |
| Sep 15 2022 |
8722 |
511.36 |
| Jul 22 2021 |
2966 |
336.25 |
| Jul 15 2021 |
3002 |
336.25 |
| Jul 08 2021 |
3069 |
336.25 |
| Jul 01 2021 |
3025 |
336.25 |
| Jun 24 2021 |
2974 |
336.25 |
| Jun 01 2021 |
2936 |
336.25 |
| May 01 2021 |
3044 |
336.25 |
| Apr 01 2021 |
3142 |
336.25 |
| Mar 01 2021 |
3181 |
336.25 |
| Feb 01 2021 |
3204 |
336.25 |
| Jan 01 2021 |
3189 |
336.25 |
| Dec 01 2020 |
3124 |
336.25 |
| Nov 01 2020 |
3183 |
336.25 |
| Oct 01 2020 |
3206 |
336.25 |
| Sep 01 2020 |
3363 |
336.25 |
| Aug 01 2020 |
3526 |
336.25 |
| Jul 01 2020 |
3622 |
336.25 |
| Apr 01 2020 |
1696 |
290.44 |
| Mar 01 2020 |
1720 |
290.44 |
| Feb 01 2020 |
1728 |
290.44 |
| Jan 01 2020 |
1730 |
290.44 |
| Dec 01 2019 |
1732 |
290.44 |
| Nov 01 2019 |
1552 |
290.44 |
| Oct 01 2019 |
1563 |
290.44 |
| Sep 01 2019 |
1528 |
290.44 |
| Aug 01 2019 |
1568 |
290.44 |
| Jul 01 2019 |
690 |
244.64 |
| Jun 01 2019 |
698 |
244.64 |
| May 01 2019 |
696 |
244.64 |
| Apr 01 2019 |
725 |
244.64 |
| Mar 01 2019 |
740 |
244.64 |
| Feb 01 2019 |
744 |
244.64 |
| Jan 01 2019 |
713 |
244.64 |
| Dec 01 2018 |
744 |
244.64 |
| Nov 01 2018 |
713 |
244.64 |
| Oct 01 2018 |
721 |
244.64 |
| Sep 01 2018 |
713 |
244.64 |
| Aug 01 2018 |
724 |
244.64 |
| Jul 01 2018 |
724 |
244.64 |
| Jun 01 2018 |
706 |
244.64 |
