| May 19 2026 |
2490 |
244.95 |
| May 12 2026 |
2370 |
244.95 |
| May 05 2026 |
2357 |
244.95 |
| May 05 2026 |
4359 |
261.14 |
| Apr 28 2026 |
2369 |
244.95 |
| Apr 28 2026 |
4451 |
261.14 |
| Apr 21 2026 |
2569 |
244.95 |
| Apr 21 2026 |
4435 |
261.14 |
| Apr 14 2026 |
2580 |
244.95 |
| Apr 14 2026 |
4495 |
261.14 |
| Apr 07 2026 |
3007 |
244.95 |
| Apr 07 2026 |
4540 |
261.14 |
| Mar 31 2026 |
2988 |
244.95 |
| Mar 31 2026 |
4420 |
257.27 |
| Mar 24 2026 |
3001 |
244.95 |
| Mar 24 2026 |
4367 |
257.27 |
| Mar 17 2026 |
3012 |
244.95 |
| Mar 17 2026 |
4415 |
257.27 |
| Mar 10 2026 |
3013 |
244.95 |
| Mar 10 2026 |
4377 |
257.27 |
| Mar 03 2026 |
3012 |
244.95 |
| Mar 03 2026 |
4300 |
257.27 |
| Feb 24 2026 |
3078 |
244.95 |
| Feb 24 2026 |
4307 |
257.27 |
| Feb 17 2026 |
3082 |
244.95 |
| Feb 17 2026 |
4292 |
257.27 |
| Feb 10 2026 |
3082 |
244.95 |
| Feb 10 2026 |
4201 |
257.27 |
| Feb 03 2026 |
3082 |
244.95 |
| Feb 03 2026 |
4187 |
257.27 |
| Jan 27 2026 |
3084 |
244.95 |
| Jan 27 2026 |
4174 |
257.27 |
| Jan 20 2026 |
3084 |
244.95 |
| Jan 20 2026 |
4182 |
257.27 |
| Jan 13 2026 |
3084 |
244.95 |
| Jan 13 2026 |
4160 |
257.27 |
| Jan 06 2026 |
3084 |
244.95 |
| Jan 06 2026 |
4165 |
257.27 |
| Dec 30 2025 |
3084 |
244.95 |
| Dec 30 2025 |
4164 |
257.27 |
| Dec 23 2025 |
3084 |
244.95 |
| Dec 23 2025 |
4154 |
257.27 |
| Dec 16 2025 |
3084 |
244.95 |
| Dec 16 2025 |
4161 |
257.27 |
| Dec 09 2025 |
3009 |
244.95 |
| Dec 09 2025 |
4155 |
257.27 |
| Dec 02 2025 |
2989 |
244.95 |
| Dec 02 2025 |
4119 |
257.27 |
| Nov 25 2025 |
2969 |
244.95 |
| Nov 25 2025 |
4173 |
257.27 |
| Nov 18 2025 |
2967 |
244.95 |
| Nov 18 2025 |
4178 |
257.27 |
| Nov 11 2025 |
2830 |
244.95 |
| Nov 11 2025 |
4162 |
257.27 |
| Nov 04 2025 |
2833 |
244.95 |
| Nov 04 2025 |
4179 |
257.27 |
| Oct 28 2025 |
2907 |
244.95 |
| Oct 28 2025 |
4158 |
257.27 |
| Oct 21 2025 |
2889 |
244.95 |
| Oct 21 2025 |
4143 |
257.27 |
| Oct 14 2025 |
2934 |
244.95 |
| Oct 14 2025 |
4216 |
257.27 |
| Oct 07 2025 |
2949 |
244.95 |
| Oct 07 2025 |
4276 |
257.27 |
| Sep 30 2025 |
2960 |
244.95 |
| Sep 30 2025 |
4365 |
257.27 |
| Sep 23 2025 |
2957 |
244.95 |
| Sep 23 2025 |
4417 |
257.27 |
| Sep 16 2025 |
2959 |
244.95 |
| Sep 16 2025 |
4408 |
257.27 |
| Sep 09 2025 |
3006 |
244.95 |
| Sep 09 2025 |
4440 |
257.27 |
| Sep 02 2025 |
2364 |
244.95 |
| Sep 02 2025 |
4552 |
257.27 |
| Aug 26 2025 |
2364 |
244.95 |
| Aug 26 2025 |
4212 |
257.27 |
| Aug 19 2025 |
2382 |
244.95 |
| Aug 19 2025 |
4216 |
257.27 |
| Aug 12 2025 |
2443 |
244.95 |
| Aug 12 2025 |
4178 |
257.27 |
| Aug 05 2025 |
2578 |
244.95 |
| Aug 05 2025 |
3726 |
257.27 |
| Jul 29 2025 |
2604 |
244.95 |
| Jul 29 2025 |
3785 |
257.27 |
| Jul 22 2025 |
2532 |
244.95 |
| Jul 22 2025 |
3821 |
257.27 |
| Jul 15 2025 |
4094 |
257.27 |
| Jul 08 2025 |
4240 |
257.27 |
| Jul 01 2025 |
4270 |
257.27 |
| Jun 24 2025 |
4241 |
257.27 |
| Jun 17 2025 |
4397 |
257.27 |
| Jun 10 2025 |
4401 |
257.27 |
| Jun 03 2025 |
4327 |
257.27 |
| May 27 2025 |
4333 |
257.27 |
| May 20 2025 |
4546 |
257.27 |
| May 13 2025 |
4524 |
253.41 |
| May 06 2025 |
4562 |
253.41 |
| Apr 29 2025 |
4608 |
253.41 |
| Apr 22 2025 |
4720 |
253.41 |
| Mar 25 2025 |
4540 |
262.5 |
| Mar 18 2025 |
4547 |
262.5 |
| Mar 11 2025 |
4661 |
262.5 |
| Mar 04 2025 |
4525 |
262.5 |
| Feb 25 2025 |
4525 |
262.5 |
| Feb 18 2025 |
4504 |
262.5 |
| Feb 11 2025 |
4461 |
262.5 |
| Feb 04 2025 |
4419 |
262.5 |
| Jan 29 2025 |
4441 |
262.5 |
| Jan 22 2025 |
4437 |
262.5 |
| Jan 15 2025 |
4433 |
262.5 |
| Jan 08 2025 |
4400 |
262.5 |
| Jan 01 2025 |
4404 |
262.5 |
| Dec 25 2024 |
4403 |
262.5 |
| Dec 18 2024 |
4392 |
262.5 |
| Dec 11 2024 |
4393 |
262.5 |
| Dec 04 2024 |
4395 |
262.5 |
| Nov 27 2024 |
4395 |
262.5 |
| Nov 20 2024 |
4402 |
262.5 |
| Nov 13 2024 |
4446 |
262.5 |
| Nov 06 2024 |
4459 |
262.5 |
| Oct 30 2024 |
4460 |
262.5 |
| Oct 23 2024 |
4502 |
262.5 |
| Oct 16 2024 |
4587 |
262.5 |
| Oct 09 2024 |
4762 |
262.5 |
| Oct 02 2024 |
474 |
262.5 |
| Sep 25 2024 |
477 |
262.5 |
| Sep 18 2024 |
474 |
262.5 |
| Sep 11 2024 |
478 |
262.5 |
| Sep 04 2024 |
474 |
262.5 |
| Aug 28 2024 |
482 |
262.5 |
| Aug 21 2024 |
476 |
262.5 |
| Aug 14 2024 |
472 |
262.5 |
| Aug 07 2024 |
473 |
262.5 |
| Jul 31 2024 |
480 |
262.5 |
| Jul 24 2024 |
505 |
262.5 |
| Jul 17 2024 |
516 |
262.5 |
| Jul 10 2024 |
523 |
262.5 |
| Jul 03 2024 |
528 |
262.5 |
| Jun 26 2024 |
519 |
262.5 |
| Jun 19 2024 |
538 |
262.5 |
| Jun 12 2024 |
548 |
262.5 |
| Jun 05 2024 |
526 |
262.5 |
| May 29 2024 |
516 |
262.5 |
| May 22 2024 |
523 |
262.5 |
| May 15 2024 |
560 |
262.5 |
| May 08 2024 |
522 |
262.5 |
| May 01 2024 |
528 |
262.5 |
| Apr 24 2024 |
692 |
264.3 |
| Apr 17 2024 |
744 |
264.3 |
| Apr 10 2024 |
743 |
264.3 |
| Apr 03 2024 |
754 |
264.3 |
| Mar 27 2024 |
748 |
264.9 |
| Mar 21 2024 |
752 |
264.9 |
| Mar 14 2024 |
748 |
264.9 |
| Mar 07 2024 |
749 |
264.9 |
| Feb 29 2024 |
751 |
264.9 |
| Feb 22 2024 |
752 |
264.9 |
| Feb 15 2024 |
763 |
264.9 |
| Feb 08 2024 |
763 |
264.9 |
| Feb 01 2024 |
764 |
264.9 |
| Jan 25 2024 |
765 |
264.9 |
| Jan 18 2024 |
764 |
264.9 |
| Jan 11 2024 |
765 |
264.9 |
| Jan 04 2024 |
765 |
264.9 |
| Dec 28 2023 |
764 |
264.9 |
| Dec 21 2023 |
764 |
264.9 |
| Dec 14 2023 |
764 |
264.9 |
| Dec 07 2023 |
759 |
264.9 |
| Nov 30 2023 |
753 |
264.9 |
| Nov 23 2023 |
747 |
264.9 |
| Nov 16 2023 |
732 |
264.9 |
| Nov 09 2023 |
666 |
264.9 |
| Nov 02 2023 |
665 |
264.9 |
| Oct 26 2023 |
669 |
264.9 |
| Oct 19 2023 |
669 |
264.9 |
| Oct 12 2023 |
666 |
264.9 |
| Oct 05 2023 |
662 |
264.9 |
| Sep 28 2023 |
656 |
264.9 |
| Sep 21 2023 |
656 |
264.9 |
| Sep 14 2023 |
672 |
264.9 |
| Sep 07 2023 |
664 |
264.9 |
| Aug 31 2023 |
663 |
264.9 |
| Aug 24 2023 |
662 |
264.9 |
| Aug 17 2023 |
670 |
264.9 |
| Aug 10 2023 |
670 |
264.9 |
| Aug 03 2023 |
671 |
264.9 |
| Jul 27 2023 |
678 |
264.9 |
| Jul 20 2023 |
659 |
264.9 |
| Jul 13 2023 |
662 |
264.9 |
| Jul 06 2023 |
648 |
264.9 |
| Jun 29 2023 |
616 |
264.9 |
| Jun 22 2023 |
625 |
264.9 |
| Jun 15 2023 |
574 |
264.9 |
| Jun 08 2023 |
572 |
264.9 |
| Jun 01 2023 |
560 |
264.9 |
| May 25 2023 |
537 |
264.9 |
| May 18 2023 |
536 |
264.9 |
| May 11 2023 |
552 |
264.9 |
| May 04 2023 |
578 |
267.58 |
| Apr 27 2023 |
679 |
275.53 |
| Apr 20 2023 |
661 |
255.79 |
| Apr 13 2023 |
647 |
255.79 |
| Apr 06 2023 |
618 |
255.79 |
| Mar 30 2023 |
578 |
255.79 |
| Mar 23 2023 |
566 |
255.79 |
| Mar 16 2023 |
568 |
255.79 |
| Mar 09 2023 |
570 |
255.79 |
| Mar 02 2023 |
570 |
255.79 |
| Feb 23 2023 |
568 |
255.79 |
| Feb 16 2023 |
562 |
255.79 |
| Feb 09 2023 |
562 |
255.79 |
| Feb 02 2023 |
561 |
255.79 |
| Jan 26 2023 |
561 |
255.79 |
| Jan 19 2023 |
560 |
255.79 |
| Jan 12 2023 |
559 |
255.79 |
| Jan 05 2023 |
559 |
255.79 |
| Dec 29 2022 |
559 |
255.79 |
| Dec 22 2022 |
559 |
255.79 |
| Dec 15 2022 |
559 |
255.79 |
| Dec 08 2022 |
560 |
255.79 |
| Dec 01 2022 |
569 |
255.79 |
| Nov 24 2022 |
569 |
255.79 |
| Nov 17 2022 |
566 |
255.79 |
| Nov 10 2022 |
567 |
255.79 |
| Nov 03 2022 |
565 |
255.79 |
| Oct 27 2022 |
569 |
255.79 |
| Oct 20 2022 |
567 |
255.79 |
| Oct 13 2022 |
563 |
255.79 |
| Oct 06 2022 |
563 |
255.79 |
| Sep 29 2022 |
560 |
255.79 |
| Sep 22 2022 |
557 |
255.79 |
| Sep 15 2022 |
556 |
255.79 |
| Sep 08 2022 |
559 |
255.79 |
| Sep 01 2022 |
559 |
255.79 |
| Aug 25 2022 |
559 |
255.79 |
| Aug 18 2022 |
562 |
255.79 |
| Aug 11 2022 |
562 |
255.79 |
| Aug 04 2022 |
562 |
255.79 |
| Jul 28 2022 |
562 |
255.79 |
| Jul 21 2022 |
571 |
255.79 |
| Jul 14 2022 |
571 |
255.79 |
| Jul 07 2022 |
564 |
255.79 |
| Jun 30 2022 |
564 |
255.79 |
| Jun 23 2022 |
562 |
255.79 |
| Jun 16 2022 |
563 |
255.79 |
| Jun 09 2022 |
517 |
255.79 |
| Jun 02 2022 |
487 |
255.79 |
| May 26 2022 |
487 |
255.79 |
| May 19 2022 |
485 |
255.79 |
| May 12 2022 |
485 |
255.79 |
| May 05 2022 |
661 |
275.64 |
| Apr 28 2022 |
661 |
275.64 |
| Apr 21 2022 |
656 |
275.64 |
| Apr 14 2022 |
655 |
275.64 |
| Apr 07 2022 |
655 |
275.64 |
| Mar 31 2022 |
655 |
275.64 |
| Mar 24 2022 |
643 |
275.64 |
| Mar 17 2022 |
642 |
275.64 |
| Mar 10 2022 |
645 |
275.64 |
| Mar 03 2022 |
646 |
275.64 |
| Feb 24 2022 |
664 |
275.64 |
| Feb 17 2022 |
657 |
275.64 |
| Feb 10 2022 |
657 |
275.64 |
| Feb 03 2022 |
663 |
275.64 |
| Jan 27 2022 |
663 |
275.64 |
| Jan 20 2022 |
663 |
275.64 |
| Jan 13 2022 |
663 |
275.64 |
| Jan 06 2022 |
662 |
275.64 |
| Dec 30 2021 |
662 |
275.64 |
| Dec 23 2021 |
662 |
275.64 |
| Dec 16 2021 |
662 |
275.64 |
| Dec 09 2021 |
660 |
275.64 |
| Dec 02 2021 |
662 |
275.64 |
| Nov 25 2021 |
662 |
275.64 |
| Nov 18 2021 |
663 |
275.64 |
| Nov 11 2021 |
662 |
275.64 |
| Nov 04 2021 |
667 |
275.64 |
| Oct 28 2021 |
911 |
275.64 |
| Oct 21 2021 |
910 |
275.64 |
| Oct 14 2021 |
915 |
275.64 |
| Oct 07 2021 |
941 |
275.64 |
| Sep 30 2021 |
949 |
275.64 |
| Sep 23 2021 |
961 |
275.64 |
| Sep 16 2021 |
947 |
275.64 |
| Sep 09 2021 |
947 |
275.64 |
| Sep 02 2021 |
945 |
275.64 |
| Aug 26 2021 |
936 |
275.64 |
| Aug 19 2021 |
966 |
275.64 |
| Aug 12 2021 |
963 |
275.64 |
| Aug 05 2021 |
977 |
275.64 |
| Jul 29 2021 |
982 |
275.64 |
| Jul 22 2021 |
1197 |
281.56 |
| Jul 15 2021 |
1210 |
281.56 |
| Jul 08 2021 |
1243 |
281.56 |
| Jul 01 2021 |
1193 |
281.56 |
| Jun 24 2021 |
1162 |
281.56 |
| Jun 01 2021 |
1254 |
287.48 |
| May 01 2021 |
831 |
268.74 |
| Apr 01 2021 |
872 |
268.74 |
| Mar 01 2021 |
875 |
268.74 |
| Feb 01 2021 |
878 |
268.74 |
| Jan 01 2021 |
869 |
268.74 |
| Dec 01 2020 |
834 |
268.74 |
| Nov 01 2020 |
805 |
268.74 |
| Oct 01 2020 |
817 |
268.74 |
| Sep 01 2020 |
864 |
268.74 |
| Aug 01 2020 |
917 |
268.74 |
| Jul 01 2020 |
760 |
270.19 |
| Apr 01 2020 |
1059 |
270.19 |
| Mar 01 2020 |
1072 |
270.19 |
| Feb 01 2020 |
1067 |
270.19 |
| Jan 01 2020 |
1067 |
270.19 |
| Dec 01 2019 |
1063 |
270.19 |
| Nov 01 2019 |
1056 |
270.19 |
| Oct 01 2019 |
1044 |
270.19 |
| Sep 01 2019 |
1024 |
270.19 |
| Aug 01 2019 |
849 |
270.19 |
| Jul 01 2019 |
958 |
261.54 |
| Jun 01 2019 |
968 |
261.54 |
| May 01 2019 |
1183 |
273.08 |
| Apr 01 2019 |
1220 |
273.08 |
| Mar 01 2019 |
1216 |
273.08 |
| Feb 01 2019 |
1215 |
273.08 |
| Jan 01 2019 |
1170 |
273.08 |
| Dec 01 2018 |
1215 |
273.08 |
| Nov 01 2018 |
1173 |
273.08 |
