| Mar 25 2025 |
4725 |
268.75 |
| Mar 18 2025 |
4752 |
268.75 |
| Mar 11 2025 |
4880 |
268.75 |
| Mar 04 2025 |
4729 |
268.75 |
| Feb 25 2025 |
4731 |
268.75 |
| Feb 18 2025 |
4707 |
268.75 |
| Feb 11 2025 |
4655 |
268.75 |
| Feb 04 2025 |
4604 |
268.75 |
| Jan 29 2025 |
4630 |
268.75 |
| Jan 22 2025 |
4619 |
268.75 |
| Jan 15 2025 |
4617 |
268.75 |
| Jan 08 2025 |
4589 |
268.75 |
| Jan 01 2025 |
4595 |
268.75 |
| Dec 25 2024 |
4595 |
268.75 |
| Dec 18 2024 |
4583 |
268.75 |
| Dec 11 2024 |
4584 |
268.75 |
| Dec 04 2024 |
4584 |
268.75 |
| Nov 27 2024 |
4587 |
268.75 |
| Nov 20 2024 |
4594 |
268.75 |
| Nov 13 2024 |
4637 |
268.75 |
| Nov 06 2024 |
4652 |
268.75 |
| Oct 30 2024 |
4653 |
268.75 |
| Oct 23 2024 |
4691 |
268.75 |
| Oct 16 2024 |
4768 |
268.75 |
| Oct 09 2024 |
4947 |
268.75 |
| Oct 02 2024 |
544 |
268.75 |
| Sep 25 2024 |
548 |
268.75 |
| Sep 18 2024 |
548 |
268.75 |
| Sep 11 2024 |
551 |
268.75 |
| Sep 04 2024 |
550 |
268.75 |
| Aug 28 2024 |
560 |
268.75 |
| Aug 21 2024 |
555 |
268.75 |
| Aug 14 2024 |
545 |
268.75 |
| Aug 07 2024 |
545 |
268.75 |
| Jul 31 2024 |
554 |
268.75 |
| Jul 24 2024 |
579 |
268.75 |
| Jul 17 2024 |
593 |
268.75 |
| Jul 10 2024 |
598 |
268.75 |
| Jul 03 2024 |
599 |
268.75 |
| Jun 26 2024 |
581 |
268.75 |
| Jun 19 2024 |
599 |
268.75 |
| Jun 12 2024 |
607 |
268.75 |
| Jun 05 2024 |
592 |
268.75 |
| May 29 2024 |
579 |
268.75 |
| May 22 2024 |
590 |
268.75 |
| May 15 2024 |
614 |
268.75 |
| May 08 2024 |
571 |
268.75 |
| May 01 2024 |
582 |
268.75 |
| Apr 24 2024 |
649 |
259.9 |
| Apr 17 2024 |
697 |
259.9 |
| Apr 10 2024 |
694 |
259.9 |
| Apr 03 2024 |
708 |
259.9 |
| Mar 27 2024 |
591 |
255.47 |
| Mar 21 2024 |
592 |
255.47 |
| Mar 14 2024 |
586 |
255.47 |
| Mar 07 2024 |
585 |
255.47 |
| Feb 29 2024 |
584 |
255.47 |
| Feb 22 2024 |
584 |
255.47 |
| Feb 15 2024 |
585 |
255.47 |
| Feb 08 2024 |
581 |
255.47 |
| Feb 01 2024 |
586 |
255.47 |
| Jan 25 2024 |
590 |
255.47 |
| Jan 18 2024 |
590 |
255.47 |
| Jan 11 2024 |
587 |
255.47 |
| Jan 04 2024 |
587 |
255.47 |
| Dec 28 2023 |
587 |
255.47 |
| Dec 21 2023 |
587 |
255.47 |
| Dec 14 2023 |
587 |
255.47 |
| Dec 07 2023 |
588 |
255.47 |
| Nov 30 2023 |
594 |
255.47 |
| Nov 23 2023 |
604 |
255.47 |
| Nov 16 2023 |
611 |
255.47 |
| Nov 09 2023 |
606 |
255.47 |
| Nov 02 2023 |
600 |
255.47 |
| Oct 26 2023 |
603 |
255.47 |
| Oct 19 2023 |
598 |
255.47 |
| Oct 12 2023 |
587 |
255.47 |
| Oct 05 2023 |
589 |
255.47 |
| Sep 28 2023 |
606 |
255.47 |
| Sep 21 2023 |
609 |
255.47 |
| Sep 14 2023 |
611 |
255.47 |
| Sep 07 2023 |
630 |
255.47 |
| Aug 31 2023 |
629 |
255.47 |
| Aug 24 2023 |
633 |
255.47 |
| Aug 17 2023 |
643 |
255.47 |
| Aug 10 2023 |
642 |
255.47 |
| Aug 03 2023 |
642 |
255.47 |
| Jul 27 2023 |
635 |
255.47 |
| Jul 20 2023 |
621 |
255.47 |
| Jul 13 2023 |
635 |
255.47 |
| Jul 06 2023 |
635 |
255.47 |
| Jun 29 2023 |
632 |
255.47 |
| Jun 22 2023 |
657 |
255.47 |
| Jun 15 2023 |
657 |
255.47 |
| Jun 08 2023 |
666 |
255.47 |
| Jun 01 2023 |
657 |
255.47 |
| May 25 2023 |
635 |
255.47 |
| May 18 2023 |
640 |
255.47 |
| May 11 2023 |
666 |
255.47 |
| May 04 2023 |
660 |
255.47 |
| Apr 27 2023 |
631 |
255.47 |
| Apr 20 2023 |
654 |
255.47 |
| Apr 13 2023 |
641 |
255.47 |
| Apr 06 2023 |
612 |
255.47 |
| Mar 30 2023 |
841 |
275 |
| Mar 23 2023 |
831 |
275 |
| Mar 16 2023 |
833 |
275 |
| Mar 09 2023 |
837 |
275 |
| Mar 02 2023 |
840 |
275 |
| Feb 23 2023 |
843 |
275 |
| Feb 16 2023 |
838 |
275 |
| Feb 09 2023 |
838 |
275 |
| Feb 02 2023 |
837 |
275 |
| Jan 26 2023 |
837 |
275 |
| Jan 19 2023 |
836 |
275 |
| Jan 12 2023 |
837 |
275 |
| Jan 05 2023 |
836 |
275 |
| Dec 29 2022 |
837 |
275 |
| Dec 22 2022 |
837 |
275 |
| Dec 15 2022 |
837 |
275 |
| Dec 08 2022 |
842 |
275 |
| Dec 01 2022 |
848 |
275 |
| Nov 24 2022 |
847 |
275 |
| Nov 17 2022 |
842 |
275 |
| Nov 10 2022 |
846 |
275 |
| Nov 03 2022 |
843 |
275 |
| Oct 27 2022 |
847 |
275 |
| Oct 20 2022 |
844 |
275 |
| Oct 13 2022 |
834 |
275 |
| Oct 06 2022 |
834 |
275 |
| Sep 29 2022 |
835 |
275 |
| Sep 22 2022 |
829 |
275 |
| Sep 15 2022 |
831 |
275 |
| Sep 08 2022 |
842 |
275 |
| Sep 01 2022 |
841 |
275 |
| Aug 25 2022 |
843 |
275 |
| Aug 18 2022 |
849 |
275 |
| Aug 11 2022 |
849 |
275 |
| Aug 04 2022 |
849 |
275 |
| Jul 28 2022 |
850 |
275 |
| Jul 21 2022 |
862 |
275 |
| Jul 14 2022 |
862 |
275 |
| Jul 07 2022 |
857 |
275 |
| Jun 30 2022 |
857 |
275 |
| Jun 23 2022 |
852 |
275 |
| Jun 16 2022 |
854 |
275 |
| Jun 09 2022 |
773 |
275 |
| Jun 02 2022 |
725 |
275 |
| May 26 2022 |
725 |
275 |
| May 19 2022 |
723 |
275 |
| May 12 2022 |
723 |
275 |
