| Oct 16 2024 |
16073 |
637 |
| Oct 09 2024 |
16321 |
637 |
| Oct 02 2024 |
12498 |
658.78 |
| Sep 25 2024 |
12532 |
658.78 |
| Sep 18 2024 |
5592 |
657.35 |
| Sep 11 2024 |
5957 |
657.35 |
| Sep 04 2024 |
6619 |
657.7 |
| Aug 28 2024 |
7139 |
657.7 |
| Aug 21 2024 |
7948 |
664.89 |
| Aug 14 2024 |
8110 |
664.89 |
| Aug 07 2024 |
8103 |
664.89 |
| Jul 31 2024 |
8137 |
664.89 |
| Jul 24 2024 |
8023 |
664.89 |
| Jul 17 2024 |
7978 |
664.89 |
| Jul 10 2024 |
7790 |
664.89 |
| Jul 03 2024 |
7792 |
664.89 |
| Jun 26 2024 |
7656 |
664.89 |
| Jun 19 2024 |
7665 |
664.89 |
| Jun 12 2024 |
7593 |
664.89 |
| Jun 05 2024 |
6881 |
664.89 |
| May 29 2024 |
6407 |
664.89 |
| May 22 2024 |
6310 |
664.89 |
| May 15 2024 |
6799 |
664.89 |
| May 08 2024 |
6835 |
664.89 |
| May 01 2024 |
6814 |
664.89 |
| Apr 24 2024 |
7557 |
603.43 |
| Apr 17 2024 |
7707 |
603.43 |
| Apr 10 2024 |
7509 |
603.43 |
| Apr 03 2024 |
7398 |
603.43 |
| Mar 27 2024 |
7374 |
603.43 |
| Mar 21 2024 |
7419 |
603.43 |
| Mar 14 2024 |
7388 |
603.43 |
| Mar 07 2024 |
7519 |
603.43 |
| Feb 29 2024 |
7530 |
603.43 |
| Feb 22 2024 |
7539 |
603.43 |
| Feb 15 2024 |
7607 |
603.43 |
| Feb 08 2024 |
7660 |
603.43 |
| Feb 01 2024 |
7674 |
603.43 |
| Jan 25 2024 |
7682 |
603.43 |
| Jan 18 2024 |
7836 |
603.43 |
| Jan 11 2024 |
7867 |
603.43 |
| Jan 04 2024 |
7867 |
603.43 |
| Dec 28 2023 |
7798 |
603.43 |
| Dec 21 2023 |
7798 |
603.43 |
| Dec 14 2023 |
7798 |
603.43 |
| Dec 07 2023 |
7754 |
603.43 |
| Nov 30 2023 |
6670 |
603.43 |
| Nov 23 2023 |
6586 |
603.43 |
| Nov 16 2023 |
5155 |
603.43 |
| Nov 09 2023 |
4317 |
386.35 |
| Nov 02 2023 |
4270 |
386.35 |
| Oct 26 2023 |
4282 |
386.35 |
| Oct 19 2023 |
4258 |
386.35 |
| Oct 12 2023 |
4282 |
386.35 |
| Oct 05 2023 |
4285 |
386.35 |
| Sep 28 2023 |
4323 |
386.35 |
| Sep 21 2023 |
4317 |
386.35 |
| Sep 14 2023 |
4332 |
386.35 |
| Sep 07 2023 |
4318 |
386.35 |
| Aug 31 2023 |
4328 |
386.35 |
| Aug 24 2023 |
4373 |
386.35 |
| Aug 17 2023 |
4408 |
386.35 |
| Aug 10 2023 |
4413 |
386.35 |
| Aug 03 2023 |
4406 |
386.35 |
| Jul 27 2023 |
4407 |
386.35 |
| Jul 20 2023 |
4408 |
386.35 |
| Jul 13 2023 |
4448 |
386.35 |
| Jul 06 2023 |
4485 |
386.35 |
| Jun 29 2023 |
4511 |
386.35 |
| Jun 22 2023 |
4639 |
386.35 |
| Jun 15 2023 |
4573 |
386.35 |
| Jun 08 2023 |
4629 |
386.35 |
| Jun 01 2023 |
4621 |
386.35 |
| May 25 2023 |
6350 |
435.79 |
| May 18 2023 |
2069 |
452.45 |
| May 11 2023 |
2167 |
452.45 |
| May 04 2023 |
2162 |
452.45 |
| Apr 27 2023 |
2283 |
445.35 |
| Apr 20 2023 |
2147 |
445.35 |
| Apr 13 2023 |
2145 |
445.35 |
| Apr 06 2023 |
2173 |
445.35 |
| Mar 30 2023 |
2103 |
445.35 |
| Mar 23 2023 |
2195 |
445.35 |
| Mar 16 2023 |
2255 |
445.35 |
| Mar 09 2023 |
2311 |
445.35 |
| Mar 02 2023 |
2352 |
445.35 |
| Feb 23 2023 |
2456 |
445.35 |
| Feb 16 2023 |
2507 |
445.35 |
| Feb 09 2023 |
2507 |
445.35 |
| Feb 02 2023 |
2516 |
445.35 |
| Jan 26 2023 |
2534 |
445.35 |
| Jan 19 2023 |
2550 |
445.35 |
| Jan 12 2023 |
2566 |
445.35 |
| Jan 05 2023 |
2566 |
445.35 |
| Dec 29 2022 |
2566 |
445.35 |
| Dec 22 2022 |
2566 |
445.35 |
| Dec 15 2022 |
2569 |
445.35 |
| Dec 08 2022 |
2587 |
445.35 |
| Dec 01 2022 |
2608 |
445.35 |
| Nov 24 2022 |
2608 |
445.35 |
| Nov 17 2022 |
2633 |
445.35 |
| Nov 10 2022 |
2682 |
447.5 |
| Nov 03 2022 |
2658 |
447.5 |
| Oct 27 2022 |
2675 |
447.5 |
| Oct 20 2022 |
2697 |
447.5 |
| Oct 13 2022 |
2716 |
447.5 |
| Oct 06 2022 |
2688 |
447.5 |
| Sep 29 2022 |
2711 |
447.5 |
| Sep 22 2022 |
2715 |
447.5 |
| Sep 15 2022 |
2747 |
447.5 |
| Sep 08 2022 |
2879 |
462.79 |
| Sep 01 2022 |
2905 |
462.79 |
| Aug 25 2022 |
2920 |
462.79 |
| Aug 18 2022 |
2922 |
462.79 |
| Aug 11 2022 |
2925 |
462.79 |
| Aug 04 2022 |
2925 |
462.79 |
| Jul 28 2022 |
2939 |
462.79 |
| Jul 21 2022 |
2945 |
462.79 |
| Jul 14 2022 |
2947 |
462.79 |
| Jul 07 2022 |
2935 |
462.79 |
| Jun 30 2022 |
2935 |
462.79 |
| Jun 23 2022 |
2906 |
462.79 |
| Jun 16 2022 |
2919 |
462.79 |
| Jun 09 2022 |
2362 |
462.79 |
| Jun 02 2022 |
2201 |
462.79 |
| May 26 2022 |
2196 |
462.79 |
| May 19 2022 |
2195 |
462.79 |
| May 12 2022 |
2195 |
462.79 |
| May 05 2022 |
2145 |
462.79 |
| Apr 28 2022 |
2145 |
462.79 |
| Apr 21 2022 |
2104 |
462.79 |
| Apr 14 2022 |
2038 |
462.79 |
| Apr 07 2022 |
2038 |
462.79 |
| Mar 31 2022 |
2038 |
462.79 |
| Mar 24 2022 |
1958 |
462.79 |
| Mar 17 2022 |
1947 |
462.79 |
| Mar 10 2022 |
1984 |
462.79 |
| Mar 03 2022 |
1995 |
462.79 |
| Feb 24 2022 |
2013 |
462.79 |
| Feb 17 2022 |
1979 |
462.79 |
| Feb 10 2022 |
1979 |
462.79 |
| Feb 03 2022 |
2019 |
462.79 |
| Jan 27 2022 |
2038 |
462.79 |
| Jan 20 2022 |
2048 |
462.79 |
| Jan 13 2022 |
2048 |
462.79 |
| Jan 06 2022 |
2074 |
462.79 |
| Dec 30 2021 |
2074 |
462.79 |
| Dec 23 2021 |
2074 |
462.79 |
| Dec 16 2021 |
2074 |
462.79 |
| Dec 09 2021 |
2086 |
462.79 |
| Dec 02 2021 |
2098 |
462.79 |
| Nov 25 2021 |
2098 |
462.79 |
| Nov 18 2021 |
2115 |
462.79 |
| Nov 11 2021 |
2135 |
462.79 |
| Nov 04 2021 |
2135 |
462.79 |
| Oct 28 2021 |
2152 |
462.79 |
| Oct 21 2021 |
2167 |
462.79 |
| Oct 14 2021 |
2192 |
462.79 |
| Oct 07 2021 |
2237 |
462.79 |
| Sep 30 2021 |
2268 |
462.79 |
| Sep 23 2021 |
2326 |
462.79 |
| Sep 16 2021 |
2721 |
462.79 |
| Sep 09 2021 |
2937 |
462.79 |
| Sep 02 2021 |
3037 |
462.79 |
| Aug 26 2021 |
3049 |
462.79 |
| Aug 19 2021 |
3150 |
462.79 |
| Aug 12 2021 |
3595 |
481.42 |
| Aug 05 2021 |
3608 |
481.42 |
| Jul 29 2021 |
3707 |
481.42 |
| Jul 22 2021 |
3788 |
481.42 |
| Jul 15 2021 |
3868 |
481.42 |
| Jul 08 2021 |
3914 |
481.42 |
| Jul 01 2021 |
3896 |
480.33 |
| Jun 24 2021 |
3917 |
480.33 |
| Jun 01 2021 |
3910 |
480.33 |
| May 01 2021 |
12481 |
506.01 |
| Apr 01 2021 |
12870 |
506.01 |
| Mar 01 2021 |
13222 |
506.01 |
| Feb 01 2021 |
13085 |
506.01 |
| Jan 01 2021 |
12969 |
506.01 |
| Dec 01 2020 |
12234 |
506.01 |
| Nov 01 2020 |
15731 |
555.92 |
| Oct 01 2020 |
15871 |
555.92 |
| Sep 01 2020 |
16472 |
555.92 |
| Aug 01 2020 |
16875 |
550.75 |
| Jul 01 2020 |
6316 |
530.43 |
| Apr 01 2020 |
7753 |
530.43 |
| Mar 01 2020 |
7868 |
530.43 |
| Feb 01 2020 |
7884 |
530.43 |
| Jan 01 2020 |
7894 |
530.43 |
| Dec 01 2019 |
7879 |
530.43 |
| Nov 01 2019 |
7785 |
530.43 |
| Oct 01 2019 |
7569 |
530.43 |
| Sep 01 2019 |
6178 |
530.43 |
| Aug 01 2019 |
16229 |
517.69 |
| Jul 01 2019 |
16207 |
517.69 |
| Jun 01 2019 |
15963 |
517.69 |
| May 01 2019 |
15535 |
517.69 |
| Apr 01 2019 |
15510 |
517.69 |
| Mar 01 2019 |
15174 |
517.69 |
| Feb 01 2019 |
15040 |
517.69 |
| Jan 01 2019 |
11936 |
517.69 |
| Dec 01 2018 |
14953 |
517.69 |
| Nov 01 2018 |
11909 |
517.69 |
| Oct 01 2018 |
11929 |
517.69 |
| Sep 01 2018 |
11141 |
517.69 |
| Aug 01 2018 |
9760 |
489.79 |
