| Jun 06 2026 |
4370 |
399.95 |
| Jun 02 2026 |
4411 |
399.95 |
| May 26 2026 |
4421 |
399.95 |
| May 19 2026 |
4485 |
399.95 |
| May 12 2026 |
4592 |
404.05 |
| May 05 2026 |
4647 |
404.05 |
| Apr 28 2026 |
4752 |
404.05 |
| Apr 21 2026 |
4869 |
404.05 |
| Apr 14 2026 |
4769 |
404.05 |
| Apr 07 2026 |
4735 |
404.05 |
| Mar 31 2026 |
4872 |
404.05 |
| Mar 24 2026 |
4856 |
404.05 |
| Mar 17 2026 |
4942 |
404.05 |
| Mar 10 2026 |
4979 |
404.05 |
| Mar 03 2026 |
4989 |
404.05 |
| Feb 24 2026 |
5024 |
404.05 |
| Feb 17 2026 |
5028 |
404.05 |
| Feb 10 2026 |
5034 |
404.05 |
| Feb 03 2026 |
5043 |
404.05 |
| Jan 27 2026 |
5068 |
404.05 |
| Jan 20 2026 |
5063 |
404.05 |
| Jan 13 2026 |
5072 |
404.05 |
| Jan 06 2026 |
5074 |
404.05 |
| Dec 30 2025 |
5083 |
404.05 |
| Dec 23 2025 |
5080 |
404.05 |
| Dec 16 2025 |
5084 |
404.05 |
| Dec 09 2025 |
5083 |
404.05 |
| Dec 02 2025 |
5083 |
404.05 |
| Nov 25 2025 |
5067 |
404.05 |
| Nov 18 2025 |
5080 |
404.05 |
| Nov 11 2025 |
5098 |
404.05 |
| Nov 04 2025 |
5121 |
404.05 |
| Oct 28 2025 |
5155 |
404.05 |
| Oct 21 2025 |
5175 |
404.05 |
| Oct 14 2025 |
5191 |
404.05 |
| Oct 07 2025 |
5161 |
404.05 |
| Sep 30 2025 |
5223 |
404.05 |
| Sep 23 2025 |
5264 |
404.05 |
| Sep 16 2025 |
5390 |
404.05 |
| Sep 09 2025 |
5374 |
404.05 |
| Sep 02 2025 |
5588 |
404.05 |
| Aug 26 2025 |
5328 |
404.05 |
| Aug 19 2025 |
5427 |
404.05 |
| Aug 12 2025 |
5340 |
404.05 |
| Aug 05 2025 |
5063 |
404.05 |
| Jul 29 2025 |
5009 |
401.83 |
| Jul 22 2025 |
5017 |
401.83 |
| Jul 15 2025 |
4917 |
392.83 |
| Jul 08 2025 |
4971 |
392.83 |
| Jul 01 2025 |
4962 |
392.83 |
| Jun 24 2025 |
7958 |
393.68 |
| Jun 17 2025 |
8168 |
393.68 |
| Jun 10 2025 |
8241 |
393.68 |
| Jun 03 2025 |
8227 |
393.68 |
| May 27 2025 |
8259 |
393.68 |
| May 20 2025 |
7568 |
371 |
| May 13 2025 |
7660 |
371 |
| May 06 2025 |
7778 |
371 |
| Apr 29 2025 |
7832 |
371 |
| Apr 22 2025 |
8059 |
371 |
| Apr 15 2025 |
7986 |
371 |
| Apr 08 2025 |
7619 |
371 |
| Apr 01 2025 |
7477 |
371 |
| Mar 25 2025 |
7431 |
371 |
| Mar 18 2025 |
7455 |
371 |
| Mar 11 2025 |
7668 |
371 |
| Mar 04 2025 |
7417 |
371 |
| Feb 25 2025 |
7425 |
371 |
| Feb 18 2025 |
7373 |
371 |
| Feb 11 2025 |
7246 |
371 |
| Feb 04 2025 |
7165 |
371 |
| Jan 29 2025 |
7209 |
371 |
| Jan 22 2025 |
7162 |
371 |
| Jan 15 2025 |
7165 |
371 |
| Jan 08 2025 |
7103 |
371 |
| Jan 01 2025 |
7060 |
371 |
| Dec 25 2024 |
7059 |
371 |
| Dec 18 2024 |
7049 |
371 |
| Dec 11 2024 |
7049 |
371 |
| Dec 04 2024 |
7040 |
371 |
| Nov 27 2024 |
7062 |
371 |
| Nov 20 2024 |
7097 |
371 |
| Nov 13 2024 |
7146 |
371 |
| Nov 06 2024 |
7266 |
371 |
| Oct 30 2024 |
7264 |
371 |
| Oct 23 2024 |
7307 |
371 |
| Oct 16 2024 |
7910 |
371 |
| Oct 09 2024 |
8162 |
371 |
| Oct 02 2024 |
3309 |
371 |
| Sep 25 2024 |
3163 |
371 |
| Sep 18 2024 |
3079 |
371 |
| Sep 11 2024 |
2830 |
371 |
| Sep 04 2024 |
2798 |
371 |
| Aug 28 2024 |
2758 |
371 |
| Aug 21 2024 |
2792 |
371 |
| Aug 14 2024 |
2764 |
371 |
| Aug 07 2024 |
2718 |
371 |
| Jul 31 2024 |
2728 |
371 |
| May 15 2024 |
3196 |
384.33 |
| May 08 2024 |
3004 |
384.33 |
| May 01 2024 |
2982 |
384.33 |
| Apr 24 2024 |
4161 |
380.29 |
| Apr 17 2024 |
4166 |
380.29 |
| Apr 10 2024 |
4167 |
380.29 |
| Apr 03 2024 |
2250 |
359.25 |
| Mar 27 2024 |
2224 |
359.25 |
| Mar 21 2024 |
2230 |
359.25 |
| Mar 14 2024 |
2221 |
359.25 |
| Mar 07 2024 |
2229 |
359.25 |
| Feb 29 2024 |
2232 |
359.25 |
| Feb 22 2024 |
2234 |
359.25 |
| Feb 15 2024 |
2257 |
359.25 |
| Feb 08 2024 |
2267 |
359.25 |
| Feb 01 2024 |
2272 |
359.25 |
| Jan 25 2024 |
2281 |
359.25 |
| Jan 18 2024 |
2283 |
359.25 |
| Jan 11 2024 |
2287 |
359.25 |
| Jan 04 2024 |
2287 |
359.25 |
| Dec 28 2023 |
2279 |
359.25 |
| Dec 21 2023 |
2279 |
359.25 |
| Dec 14 2023 |
2279 |
359.25 |
| Dec 07 2023 |
2268 |
359.25 |
| Nov 30 2023 |
2092 |
359.25 |
| Nov 23 2023 |
2051 |
359.25 |
| Nov 16 2023 |
1836 |
359.25 |
| Nov 09 2023 |
1732 |
359.25 |
| Nov 02 2023 |
1727 |
359.25 |
| Oct 26 2023 |
1689 |
359.25 |
| Oct 19 2023 |
1693 |
359.25 |
| Oct 12 2023 |
1706 |
359.25 |
| Oct 05 2023 |
1696 |
359.25 |
| Sep 28 2023 |
1667 |
359.25 |
| Sep 21 2023 |
1662 |
359.25 |
| Sep 14 2023 |
1694 |
359.25 |
| Sep 07 2023 |
1682 |
359.25 |
| Aug 31 2023 |
1684 |
359.25 |
| Aug 24 2023 |
1897 |
371.52 |
| Aug 17 2023 |
1923 |
371.52 |
| Aug 10 2023 |
1927 |
371.52 |
| Aug 03 2023 |
1930 |
371.52 |
| Jul 27 2023 |
1938 |
371.52 |
| Jul 20 2023 |
1873 |
371.52 |
| Jul 13 2023 |
1885 |
371.52 |
| Jul 06 2023 |
1780 |
371.52 |
| Jun 29 2023 |
1685 |
371.52 |
| Jun 22 2023 |
1708 |
371.52 |
| Jun 15 2023 |
1505 |
367.26 |
| Jun 08 2023 |
1575 |
372.84 |
| Jun 01 2023 |
1543 |
372.84 |
| May 25 2023 |
1447 |
372.84 |
| May 18 2023 |
1438 |
372.84 |
| May 11 2023 |
1435 |
366.03 |
| May 04 2023 |
1435 |
366.03 |
| Apr 27 2023 |
1525 |
366.03 |
| Apr 20 2023 |
1386 |
366.03 |
| Apr 13 2023 |
1382 |
366.03 |
| Apr 06 2023 |
1392 |
366.03 |
| Mar 30 2023 |
1350 |
366.03 |
| Mar 23 2023 |
1395 |
366.03 |
| Mar 16 2023 |
1398 |
366.03 |
| Mar 09 2023 |
1431 |
366.03 |
| Mar 02 2023 |
1446 |
366.03 |
| Feb 23 2023 |
1485 |
366.03 |
| Feb 16 2023 |
1503 |
366.03 |
| Feb 09 2023 |
1503 |
366.03 |
| Feb 02 2023 |
1507 |
366.03 |
| Jan 26 2023 |
1514 |
366.03 |
| Jan 19 2023 |
1523 |
366.03 |
| Jan 12 2023 |
1535 |
366.03 |
| Jan 05 2023 |
1535 |
366.03 |
| Dec 29 2022 |
1535 |
366.03 |
| Dec 22 2022 |
1535 |
366.03 |
| Dec 15 2022 |
1536 |
366.03 |
| Dec 08 2022 |
1544 |
366.03 |
| Dec 01 2022 |
1559 |
366.03 |
| Nov 24 2022 |
1559 |
366.03 |
| Nov 17 2022 |
1575 |
366.03 |
| Nov 10 2022 |
1592 |
366.03 |
| Nov 03 2022 |
1580 |
366.03 |
| Oct 27 2022 |
1589 |
366.03 |
| Oct 20 2022 |
1598 |
366.03 |
| Oct 13 2022 |
1612 |
366.03 |
| Oct 06 2022 |
1607 |
366.03 |
| Sep 29 2022 |
1595 |
366.03 |
| Sep 22 2022 |
1580 |
366.03 |
| Sep 15 2022 |
1593 |
366.03 |
| Sep 08 2022 |
1553 |
366.03 |
| Sep 01 2022 |
1569 |
366.03 |
| Aug 25 2022 |
1580 |
366.03 |
| Aug 18 2022 |
1582 |
366.03 |
| Aug 11 2022 |
1582 |
366.03 |
| Aug 04 2022 |
1582 |
366.03 |
| Jul 28 2022 |
1589 |
366.03 |
| Jul 21 2022 |
1585 |
366.03 |
| Jul 14 2022 |
1586 |
366.03 |
| Jul 07 2022 |
1580 |
366.03 |
| Jun 30 2022 |
1580 |
366.03 |
| Jun 23 2022 |
1558 |
366.03 |
| Jun 16 2022 |
1558 |
366.03 |
| Jun 09 2022 |
988 |
348.53 |
| Jun 02 2022 |
883 |
348.53 |
| May 26 2022 |
883 |
348.53 |
| May 19 2022 |
879 |
348.53 |
| May 12 2022 |
879 |
348.53 |
| May 05 2022 |
2257 |
364.19 |
| Apr 28 2022 |
2257 |
364.19 |
| Apr 21 2022 |
2227 |
364.19 |
| Apr 14 2022 |
2233 |
364.19 |
| Apr 07 2022 |
2233 |
364.19 |
| Mar 31 2022 |
2233 |
364.19 |
| Mar 24 2022 |
2210 |
364.19 |
| Mar 17 2022 |
2210 |
364.19 |
| Mar 10 2022 |
2246 |
364.19 |
| Mar 03 2022 |
2249 |
364.19 |
| Feb 24 2022 |
2285 |
364.19 |
| Feb 17 2022 |
2216 |
364.19 |
| Feb 10 2022 |
2216 |
364.19 |
| Feb 03 2022 |
2228 |
364.19 |
| Jan 27 2022 |
2225 |
364.19 |
| Jan 20 2022 |
2224 |
364.19 |
| Jan 13 2022 |
2224 |
364.19 |
| Jan 06 2022 |
2227 |
364.19 |
| Dec 30 2021 |
2227 |
364.19 |
| Dec 23 2021 |
2227 |
364.19 |
| Dec 16 2021 |
2227 |
364.19 |
| Dec 09 2021 |
2227 |
364.19 |
| Dec 02 2021 |
2233 |
364.19 |
| Nov 25 2021 |
2233 |
364.19 |
| Nov 18 2021 |
2236 |
364.19 |
| Nov 11 2021 |
2247 |
364.19 |
| Nov 04 2021 |
2254 |
364.19 |
| Oct 28 2021 |
3667 |
364.19 |
| Oct 21 2021 |
3664 |
364.19 |
| Oct 14 2021 |
3773 |
364.19 |
| Oct 07 2021 |
3837 |
364.19 |
| Sep 30 2021 |
3828 |
364.19 |
| Sep 23 2021 |
3875 |
364.19 |
| Sep 16 2021 |
3806 |
364.19 |
| Sep 09 2021 |
3816 |
364.19 |
| Sep 02 2021 |
3864 |
364.19 |
| Aug 26 2021 |
3829 |
364.19 |
| Aug 19 2021 |
1130 |
353.19 |
| Aug 12 2021 |
1175 |
354.56 |
| Aug 05 2021 |
1179 |
354.56 |
| Jul 29 2021 |
1189 |
352.32 |
| Jul 22 2021 |
1247 |
352.32 |
| Jul 15 2021 |
1096 |
340.11 |
| Jul 08 2021 |
1110 |
340.11 |
| Jul 01 2021 |
999 |
330.28 |
| Jun 24 2021 |
1007 |
330.28 |
| Jun 01 2021 |
1048 |
329.2 |
| May 01 2021 |
1148 |
329.2 |
| Apr 01 2021 |
1242 |
329.2 |
| Mar 01 2021 |
1421 |
329.2 |
| Feb 01 2021 |
1420 |
329.2 |
| Jan 01 2021 |
1417 |
329.2 |
| Dec 01 2020 |
1291 |
329.2 |
| Nov 01 2020 |
1437 |
329.2 |
| Oct 01 2020 |
1453 |
329.2 |
| Sep 01 2020 |
1533 |
329.2 |
| Aug 01 2020 |
1535 |
329.2 |
| Jul 01 2020 |
1769 |
329.2 |
| Apr 01 2020 |
2340 |
329.2 |
| Mar 01 2020 |
2388 |
329.2 |
| Feb 01 2020 |
2400 |
329.2 |
| Jan 01 2020 |
2403 |
329.2 |
| Dec 01 2019 |
2401 |
329.2 |
| Nov 01 2019 |
2383 |
329.2 |
| Oct 01 2019 |
2351 |
329.2 |
| Sep 01 2019 |
2288 |
329.2 |
| Aug 01 2019 |
2861 |
324.09 |
| Jul 01 2019 |
2608 |
310.31 |
| Jun 01 2019 |
1803 |
294.17 |
| May 01 2019 |
1531 |
294.17 |
| Apr 01 2019 |
1414 |
294.17 |
| Mar 01 2019 |
1328 |
294.17 |
| Feb 01 2019 |
1344 |
294.17 |
| Jan 01 2019 |
1309 |
294.17 |
| Dec 01 2018 |
1311 |
294.17 |
| Nov 01 2018 |
1300 |
294.17 |
| Oct 01 2018 |
1255 |
294.17 |
| Sep 01 2018 |
1127 |
294.17 |
| Aug 01 2018 |
1064 |
295.42 |
| Jul 01 2018 |
1096 |
329.28 |
| Jun 01 2018 |
3860 |
362.6 |
