Apr 25 2024 |
4164 |
380.29 |
Apr 24 2024 |
4161 |
380.29 |
Apr 17 2024 |
4166 |
380.29 |
Apr 10 2024 |
4167 |
380.29 |
Apr 03 2024 |
2250 |
359.25 |
Mar 27 2024 |
2224 |
359.25 |
Mar 21 2024 |
2230 |
359.25 |
Mar 14 2024 |
2221 |
359.25 |
Mar 07 2024 |
2229 |
359.25 |
Feb 29 2024 |
2232 |
359.25 |
Feb 22 2024 |
2234 |
359.25 |
Feb 15 2024 |
2257 |
359.25 |
Feb 08 2024 |
2267 |
359.25 |
Feb 01 2024 |
2272 |
359.25 |
Jan 25 2024 |
2281 |
359.25 |
Jan 18 2024 |
2283 |
359.25 |
Jan 11 2024 |
2287 |
359.25 |
Jan 04 2024 |
2287 |
359.25 |
Dec 28 2023 |
2279 |
359.25 |
Dec 21 2023 |
2279 |
359.25 |
Dec 14 2023 |
2279 |
359.25 |
Dec 07 2023 |
2268 |
359.25 |
Nov 30 2023 |
2092 |
359.25 |
Nov 23 2023 |
2051 |
359.25 |
Nov 16 2023 |
1836 |
359.25 |
Nov 09 2023 |
1732 |
359.25 |
Nov 02 2023 |
1727 |
359.25 |
Oct 26 2023 |
1689 |
359.25 |
Oct 19 2023 |
1693 |
359.25 |
Oct 12 2023 |
1706 |
359.25 |
Oct 05 2023 |
1696 |
359.25 |
Sep 28 2023 |
1667 |
359.25 |
Sep 21 2023 |
1662 |
359.25 |
Sep 14 2023 |
1694 |
359.25 |
Sep 07 2023 |
1682 |
359.25 |
Aug 31 2023 |
1684 |
359.25 |
Aug 24 2023 |
1897 |
371.52 |
Aug 17 2023 |
1923 |
371.52 |
Aug 10 2023 |
1927 |
371.52 |
Aug 03 2023 |
1930 |
371.52 |
Jul 27 2023 |
1938 |
371.52 |
Jul 20 2023 |
1873 |
371.52 |
Jul 13 2023 |
1885 |
371.52 |
Jul 06 2023 |
1780 |
371.52 |
Jun 29 2023 |
1685 |
371.52 |
Jun 22 2023 |
1708 |
371.52 |
Jun 15 2023 |
1505 |
367.26 |
Jun 08 2023 |
1575 |
372.84 |
Jun 01 2023 |
1543 |
372.84 |
May 25 2023 |
1447 |
372.84 |
May 18 2023 |
1438 |
372.84 |
May 11 2023 |
1435 |
366.03 |
May 04 2023 |
1435 |
366.03 |
Apr 27 2023 |
1525 |
366.03 |
Apr 20 2023 |
1386 |
366.03 |
Apr 13 2023 |
1382 |
366.03 |
Apr 06 2023 |
1392 |
366.03 |
Mar 30 2023 |
1350 |
366.03 |
Mar 23 2023 |
1395 |
366.03 |
Mar 16 2023 |
1398 |
366.03 |
Mar 09 2023 |
1431 |
366.03 |
Mar 02 2023 |
1446 |
366.03 |
Feb 23 2023 |
1485 |
366.03 |
Feb 16 2023 |
1503 |
366.03 |
Feb 09 2023 |
1503 |
366.03 |
Feb 02 2023 |
1507 |
366.03 |
Jan 26 2023 |
1514 |
366.03 |
Jan 19 2023 |
1523 |
366.03 |
Jan 12 2023 |
1535 |
366.03 |
Jan 05 2023 |
1535 |
366.03 |
Dec 29 2022 |
1535 |
366.03 |
Dec 22 2022 |
1535 |
366.03 |
Dec 15 2022 |
1536 |
366.03 |
Dec 08 2022 |
1544 |
366.03 |
Dec 01 2022 |
1559 |
366.03 |
Nov 24 2022 |
1559 |
366.03 |
Nov 17 2022 |
1575 |
366.03 |
Nov 10 2022 |
1592 |
366.03 |
Nov 03 2022 |
1580 |
366.03 |
Oct 27 2022 |
1589 |
366.03 |
Oct 20 2022 |
1598 |
366.03 |
Oct 13 2022 |
1612 |
366.03 |
Oct 06 2022 |
1607 |
366.03 |
Sep 29 2022 |
1595 |
366.03 |
Sep 22 2022 |
1580 |
366.03 |
Sep 15 2022 |
1593 |
366.03 |
Sep 08 2022 |
1553 |
366.03 |
Sep 01 2022 |
1569 |
366.03 |
Aug 25 2022 |
1580 |
366.03 |
Aug 18 2022 |
1582 |
366.03 |
Aug 11 2022 |
1582 |
366.03 |
Aug 04 2022 |
1582 |
366.03 |
Jul 28 2022 |
1589 |
366.03 |
Jul 21 2022 |
1585 |
366.03 |
Jul 14 2022 |
1586 |
366.03 |
Jul 07 2022 |
1580 |
366.03 |
Jun 30 2022 |
1580 |
366.03 |
Jun 23 2022 |
1558 |
366.03 |
Jun 16 2022 |
1558 |
366.03 |
Jun 09 2022 |
988 |
348.53 |
Jun 02 2022 |
883 |
348.53 |
May 26 2022 |
883 |
348.53 |
May 19 2022 |
879 |
348.53 |
May 12 2022 |
879 |
348.53 |
May 05 2022 |
2257 |
364.19 |
Apr 28 2022 |
2257 |
364.19 |
Apr 21 2022 |
2227 |
364.19 |
Apr 14 2022 |
2233 |
364.19 |
Apr 07 2022 |
2233 |
364.19 |
Mar 31 2022 |
2233 |
364.19 |
Mar 24 2022 |
2210 |
364.19 |
Mar 17 2022 |
2210 |
364.19 |
Mar 10 2022 |
2246 |
364.19 |
Mar 03 2022 |
2249 |
364.19 |
Feb 24 2022 |
2285 |
364.19 |
Feb 17 2022 |
2216 |
364.19 |
Feb 10 2022 |
2216 |
364.19 |
Feb 03 2022 |
2228 |
364.19 |
Jan 27 2022 |
2225 |
364.19 |
Jan 20 2022 |
2224 |
364.19 |
Jan 13 2022 |
2224 |
364.19 |
Jan 06 2022 |
2227 |
364.19 |
Dec 30 2021 |
2227 |
364.19 |
Dec 23 2021 |
2227 |
364.19 |
Dec 16 2021 |
2227 |
364.19 |
Dec 09 2021 |
2227 |
364.19 |
Dec 02 2021 |
2233 |
364.19 |
Nov 25 2021 |
2233 |
364.19 |
Nov 18 2021 |
2236 |
364.19 |
Nov 11 2021 |
2247 |
364.19 |
Nov 04 2021 |
2254 |
364.19 |
Oct 28 2021 |
3667 |
364.19 |
Oct 21 2021 |
3664 |
364.19 |
Oct 14 2021 |
3773 |
364.19 |
Oct 07 2021 |
3837 |
364.19 |
Sep 30 2021 |
3828 |
364.19 |
Sep 23 2021 |
3875 |
364.19 |
Sep 16 2021 |
3806 |
364.19 |
Sep 09 2021 |
3816 |
364.19 |
Sep 02 2021 |
3864 |
364.19 |
Aug 26 2021 |
3829 |
364.19 |
Aug 19 2021 |
1130 |
353.19 |
Aug 12 2021 |
1175 |
354.56 |
Aug 05 2021 |
1179 |
354.56 |
Jul 29 2021 |
1189 |
352.32 |
Jul 22 2021 |
1247 |
352.32 |
Jul 15 2021 |
1096 |
340.11 |
Jul 08 2021 |
1110 |
340.11 |
Jul 01 2021 |
999 |
330.28 |
Jun 24 2021 |
1007 |
330.28 |
Jun 01 2021 |
1048 |
329.2 |
May 01 2021 |
1148 |
329.2 |
Apr 01 2021 |
1242 |
329.2 |
Mar 01 2021 |
1421 |
329.2 |
Feb 01 2021 |
1420 |
329.2 |
Jan 01 2021 |
1417 |
329.2 |
Dec 01 2020 |
1291 |
329.2 |
Nov 01 2020 |
1437 |
329.2 |
Oct 01 2020 |
1453 |
329.2 |
Sep 01 2020 |
1533 |
329.2 |
Aug 01 2020 |
1535 |
329.2 |
Jul 01 2020 |
1769 |
329.2 |
Apr 01 2020 |
2340 |
329.2 |
Mar 01 2020 |
2388 |
329.2 |
Feb 01 2020 |
2400 |
329.2 |
Jan 01 2020 |
2403 |
329.2 |
Dec 01 2019 |
2401 |
329.2 |
Nov 01 2019 |
2383 |
329.2 |
Oct 01 2019 |
2351 |
329.2 |
Sep 01 2019 |
2288 |
329.2 |
Aug 01 2019 |
2861 |
324.09 |
Jul 01 2019 |
2608 |
310.31 |
Jun 01 2019 |
1803 |
294.17 |
May 01 2019 |
1531 |
294.17 |
Apr 01 2019 |
1414 |
294.17 |
Mar 01 2019 |
1328 |
294.17 |
Feb 01 2019 |
1344 |
294.17 |
Jan 01 2019 |
1309 |
294.17 |
Dec 01 2018 |
1311 |
294.17 |
Nov 01 2018 |
1300 |
294.17 |
Oct 01 2018 |
1255 |
294.17 |
Sep 01 2018 |
1127 |
294.17 |
Aug 01 2018 |
1064 |
295.42 |
Jul 01 2018 |
1096 |
329.28 |
Jun 01 2018 |
3860 |
362.6 |