| Jun 22 2023 |
2362 |
332.5 |
| Jun 15 2023 |
2360 |
332.5 |
| Jun 08 2023 |
2623 |
339.26 |
| Jun 01 2023 |
2608 |
339.26 |
| May 25 2023 |
2549 |
339.26 |
| May 18 2023 |
2538 |
339.26 |
| May 11 2023 |
2662 |
339.26 |
| May 04 2023 |
2627 |
339.26 |
| Apr 27 2023 |
2566 |
339.26 |
| Apr 20 2023 |
2475 |
339.26 |
| Apr 13 2023 |
2440 |
339.26 |
| Apr 06 2023 |
2408 |
339.26 |
| Mar 30 2023 |
2216 |
339.26 |
| Mar 23 2023 |
2215 |
339.26 |
| Mar 16 2023 |
2211 |
339.26 |
| Mar 09 2023 |
2209 |
339.26 |
| Mar 02 2023 |
2217 |
339.26 |
| Feb 23 2023 |
2236 |
339.26 |
| Feb 16 2023 |
2233 |
339.26 |
| Feb 09 2023 |
2233 |
339.26 |
| Feb 02 2023 |
2218 |
339.26 |
| Jan 26 2023 |
2216 |
339.26 |
| Jan 19 2023 |
2219 |
339.26 |
| Jan 12 2023 |
2220 |
339.26 |
| Jan 05 2023 |
2220 |
339.26 |
| Dec 29 2022 |
2220 |
339.26 |
| Dec 22 2022 |
2220 |
339.26 |
| Dec 15 2022 |
2223 |
339.26 |
| Dec 08 2022 |
2232 |
339.26 |
| Dec 01 2022 |
2233 |
339.26 |
| Nov 24 2022 |
2233 |
339.26 |
| Nov 17 2022 |
2231 |
339.26 |
| Nov 10 2022 |
2251 |
339.26 |
| Nov 03 2022 |
2239 |
339.26 |
| Oct 27 2022 |
2239 |
339.26 |
| Oct 20 2022 |
2241 |
339.26 |
| Oct 13 2022 |
2240 |
339.26 |
| Oct 06 2022 |
2243 |
339.26 |
| Sep 29 2022 |
2240 |
339.26 |
| Sep 22 2022 |
2211 |
339.26 |
| Sep 15 2022 |
2222 |
339.26 |
| Sep 08 2022 |
2193 |
339.26 |
| Sep 01 2022 |
2189 |
339.26 |
| Aug 25 2022 |
2189 |
339.26 |
| Aug 18 2022 |
2196 |
339.26 |
| Aug 11 2022 |
2197 |
339.26 |
| Aug 04 2022 |
2197 |
339.26 |
| Jul 28 2022 |
2199 |
339.26 |
| Jul 21 2022 |
2215 |
339.26 |
| Jul 14 2022 |
2215 |
339.26 |
| Jul 07 2022 |
2215 |
339.26 |
| Jun 30 2022 |
2215 |
339.26 |
| Jun 23 2022 |
2185 |
339.26 |
| Jun 16 2022 |
2188 |
339.26 |
| Jun 09 2022 |
1912 |
339.26 |
| Jun 02 2022 |
1784 |
339.26 |
| May 26 2022 |
1764 |
339.26 |
| May 19 2022 |
1761 |
339.26 |
| May 12 2022 |
1761 |
339.26 |
| May 05 2022 |
1657 |
339.26 |
| Apr 28 2022 |
1657 |
339.26 |
| Apr 21 2022 |
1640 |
339.26 |
| Apr 14 2022 |
1645 |
339.26 |
| Apr 07 2022 |
1645 |
339.26 |
| Mar 31 2022 |
1645 |
339.26 |
| Mar 24 2022 |
1627 |
339.26 |
| Mar 17 2022 |
1627 |
339.26 |
| Mar 10 2022 |
1648 |
339.26 |
| Mar 03 2022 |
1650 |
339.26 |
| Feb 24 2022 |
1681 |
339.26 |
| Feb 17 2022 |
1631 |
339.26 |
| Feb 10 2022 |
1631 |
339.26 |
| Feb 03 2022 |
1644 |
339.26 |
| Jan 27 2022 |
1642 |
339.26 |
| Jan 20 2022 |
1640 |
339.26 |
| Jan 13 2022 |
1640 |
339.26 |
| Jan 06 2022 |
1643 |
339.26 |
| Dec 30 2021 |
1643 |
339.26 |
| Dec 23 2021 |
1643 |
339.26 |
| Dec 16 2021 |
1643 |
339.26 |
| Dec 09 2021 |
1639 |
339.26 |
| Dec 02 2021 |
1640 |
339.26 |
| Nov 25 2021 |
1640 |
339.26 |
| Nov 18 2021 |
1642 |
339.26 |
| Nov 11 2021 |
1652 |
339.26 |
| Nov 04 2021 |
1660 |
339.26 |
| Oct 28 2021 |
2666 |
339.26 |
| Oct 21 2021 |
2664 |
339.26 |
| Oct 14 2021 |
2700 |
339.26 |
| Oct 07 2021 |
2752 |
339.26 |
| Sep 30 2021 |
2749 |
339.26 |
| Sep 23 2021 |
2777 |
339.26 |
| Sep 16 2021 |
2751 |
339.26 |
| Sep 09 2021 |
2773 |
339.26 |
| Sep 02 2021 |
2808 |
339.26 |
| Aug 26 2021 |
2783 |
339.26 |
| Aug 19 2021 |
2869 |
339.26 |
| Aug 12 2021 |
2886 |
339.26 |
| Aug 05 2021 |
2922 |
339.26 |
| Jul 29 2021 |
2944 |
339.26 |
| Jul 22 2021 |
3092 |
339.26 |
| Jul 15 2021 |
3132 |
339.26 |
| Jul 08 2021 |
3201 |
339.26 |
| Jun 01 2021 |
1993 |
311.44 |
| May 01 2021 |
2072 |
311.44 |
| Apr 01 2021 |
2152 |
311.44 |
| Mar 01 2021 |
2175 |
311.44 |
| Feb 01 2021 |
2192 |
311.44 |
| Jan 01 2021 |
2176 |
311.44 |
| Dec 01 2020 |
2123 |
311.44 |
| Nov 01 2020 |
2076 |
311.44 |
| Oct 01 2020 |
2099 |
311.44 |
| Sep 01 2020 |
2207 |
311.44 |
| Aug 01 2020 |
2310 |
311.44 |
| Jul 01 2020 |
2370 |
311.44 |
| Apr 01 2020 |
2160 |
321.74 |
| Mar 01 2020 |
2201 |
321.74 |
| Feb 01 2020 |
2202 |
321.74 |
| Jan 01 2020 |
2202 |
321.74 |
| Dec 01 2019 |
2199 |
321.74 |
| Nov 01 2019 |
2182 |
321.74 |
| Oct 01 2019 |
2154 |
321.74 |
| Sep 01 2019 |
2098 |
321.74 |
| Aug 01 2019 |
1797 |
321.74 |
| Jul 01 2019 |
1740 |
321.74 |
| Jun 01 2019 |
4002 |
342.33 |
| May 01 2019 |
3861 |
342.33 |
| Apr 01 2019 |
3881 |
342.33 |
| Mar 01 2019 |
3844 |
342.33 |
| Feb 01 2019 |
3805 |
342.33 |
| Jan 01 2019 |
3245 |
342.33 |
| Dec 01 2018 |
3799 |
342.33 |
| Nov 01 2018 |
3246 |
342.33 |
| Oct 01 2018 |
3317 |
342.33 |
| Sep 01 2018 |
3214 |
342.33 |
| Aug 01 2018 |
3142 |
342.33 |
| Jul 01 2018 |
3090 |
342.33 |
| Jun 01 2018 |
2978 |
342.33 |
