Jun 22 2023 |
2362 |
332.5 |
Jun 15 2023 |
2360 |
332.5 |
Jun 08 2023 |
2623 |
339.26 |
Jun 01 2023 |
2608 |
339.26 |
May 25 2023 |
2549 |
339.26 |
May 18 2023 |
2538 |
339.26 |
May 11 2023 |
2662 |
339.26 |
May 04 2023 |
2627 |
339.26 |
Apr 27 2023 |
2566 |
339.26 |
Apr 20 2023 |
2475 |
339.26 |
Apr 13 2023 |
2440 |
339.26 |
Apr 06 2023 |
2408 |
339.26 |
Mar 30 2023 |
2216 |
339.26 |
Mar 23 2023 |
2215 |
339.26 |
Mar 16 2023 |
2211 |
339.26 |
Mar 09 2023 |
2209 |
339.26 |
Mar 02 2023 |
2217 |
339.26 |
Feb 23 2023 |
2236 |
339.26 |
Feb 16 2023 |
2233 |
339.26 |
Feb 09 2023 |
2233 |
339.26 |
Feb 02 2023 |
2218 |
339.26 |
Jan 26 2023 |
2216 |
339.26 |
Jan 19 2023 |
2219 |
339.26 |
Jan 12 2023 |
2220 |
339.26 |
Jan 05 2023 |
2220 |
339.26 |
Dec 29 2022 |
2220 |
339.26 |
Dec 22 2022 |
2220 |
339.26 |
Dec 15 2022 |
2223 |
339.26 |
Dec 08 2022 |
2232 |
339.26 |
Dec 01 2022 |
2233 |
339.26 |
Nov 24 2022 |
2233 |
339.26 |
Nov 17 2022 |
2231 |
339.26 |
Nov 10 2022 |
2251 |
339.26 |
Nov 03 2022 |
2239 |
339.26 |
Oct 27 2022 |
2239 |
339.26 |
Oct 20 2022 |
2241 |
339.26 |
Oct 13 2022 |
2240 |
339.26 |
Oct 06 2022 |
2243 |
339.26 |
Sep 29 2022 |
2240 |
339.26 |
Sep 22 2022 |
2211 |
339.26 |
Sep 15 2022 |
2222 |
339.26 |
Sep 08 2022 |
2193 |
339.26 |
Sep 01 2022 |
2189 |
339.26 |
Aug 25 2022 |
2189 |
339.26 |
Aug 18 2022 |
2196 |
339.26 |
Aug 11 2022 |
2197 |
339.26 |
Aug 04 2022 |
2197 |
339.26 |
Jul 28 2022 |
2199 |
339.26 |
Jul 21 2022 |
2215 |
339.26 |
Jul 14 2022 |
2215 |
339.26 |
Jul 07 2022 |
2215 |
339.26 |
Jun 30 2022 |
2215 |
339.26 |
Jun 23 2022 |
2185 |
339.26 |
Jun 16 2022 |
2188 |
339.26 |
Jun 09 2022 |
1912 |
339.26 |
Jun 02 2022 |
1784 |
339.26 |
May 26 2022 |
1764 |
339.26 |
May 19 2022 |
1761 |
339.26 |
May 12 2022 |
1761 |
339.26 |
May 05 2022 |
1657 |
339.26 |
Apr 28 2022 |
1657 |
339.26 |
Apr 21 2022 |
1640 |
339.26 |
Apr 14 2022 |
1645 |
339.26 |
Apr 07 2022 |
1645 |
339.26 |
Mar 31 2022 |
1645 |
339.26 |
Mar 24 2022 |
1627 |
339.26 |
Mar 17 2022 |
1627 |
339.26 |
Mar 10 2022 |
1648 |
339.26 |
Mar 03 2022 |
1650 |
339.26 |
Feb 24 2022 |
1681 |
339.26 |
Feb 17 2022 |
1631 |
339.26 |
Feb 10 2022 |
1631 |
339.26 |
Feb 03 2022 |
1644 |
339.26 |
Jan 27 2022 |
1642 |
339.26 |
Jan 20 2022 |
1640 |
339.26 |
Jan 13 2022 |
1640 |
339.26 |
Jan 06 2022 |
1643 |
339.26 |
Dec 30 2021 |
1643 |
339.26 |
Dec 23 2021 |
1643 |
339.26 |
Dec 16 2021 |
1643 |
339.26 |
Dec 09 2021 |
1639 |
339.26 |
Dec 02 2021 |
1640 |
339.26 |
Nov 25 2021 |
1640 |
339.26 |
Nov 18 2021 |
1642 |
339.26 |
Nov 11 2021 |
1652 |
339.26 |
Nov 04 2021 |
1660 |
339.26 |
Oct 28 2021 |
2666 |
339.26 |
Oct 21 2021 |
2664 |
339.26 |
Oct 14 2021 |
2700 |
339.26 |
Oct 07 2021 |
2752 |
339.26 |
Sep 30 2021 |
2749 |
339.26 |
Sep 23 2021 |
2777 |
339.26 |
Sep 16 2021 |
2751 |
339.26 |
Sep 09 2021 |
2773 |
339.26 |
Sep 02 2021 |
2808 |
339.26 |
Aug 26 2021 |
2783 |
339.26 |
Aug 19 2021 |
2869 |
339.26 |
Aug 12 2021 |
2886 |
339.26 |
Aug 05 2021 |
2922 |
339.26 |
Jul 29 2021 |
2944 |
339.26 |
Jul 22 2021 |
3092 |
339.26 |
Jul 15 2021 |
3132 |
339.26 |
Jul 08 2021 |
3201 |
339.26 |
Jun 01 2021 |
1993 |
311.44 |
May 01 2021 |
2072 |
311.44 |
Apr 01 2021 |
2152 |
311.44 |
Mar 01 2021 |
2175 |
311.44 |
Feb 01 2021 |
2192 |
311.44 |
Jan 01 2021 |
2176 |
311.44 |
Dec 01 2020 |
2123 |
311.44 |
Nov 01 2020 |
2076 |
311.44 |
Oct 01 2020 |
2099 |
311.44 |
Sep 01 2020 |
2207 |
311.44 |
Aug 01 2020 |
2310 |
311.44 |
Jul 01 2020 |
2370 |
311.44 |
Apr 01 2020 |
2160 |
321.74 |
Mar 01 2020 |
2201 |
321.74 |
Feb 01 2020 |
2202 |
321.74 |
Jan 01 2020 |
2202 |
321.74 |
Dec 01 2019 |
2199 |
321.74 |
Nov 01 2019 |
2182 |
321.74 |
Oct 01 2019 |
2154 |
321.74 |
Sep 01 2019 |
2098 |
321.74 |
Aug 01 2019 |
1797 |
321.74 |
Jul 01 2019 |
1740 |
321.74 |
Jun 01 2019 |
4002 |
342.33 |
May 01 2019 |
3861 |
342.33 |
Apr 01 2019 |
3881 |
342.33 |
Mar 01 2019 |
3844 |
342.33 |
Feb 01 2019 |
3805 |
342.33 |
Jan 01 2019 |
3245 |
342.33 |
Dec 01 2018 |
3799 |
342.33 |
Nov 01 2018 |
3246 |
342.33 |
Oct 01 2018 |
3317 |
342.33 |
Sep 01 2018 |
3214 |
342.33 |
Aug 01 2018 |
3142 |
342.33 |
Jul 01 2018 |
3090 |
342.33 |
Jun 01 2018 |
2978 |
342.33 |