| Aug 19 2025 |
17719 |
800 |
| Aug 12 2025 |
18579 |
800 |
| Aug 05 2025 |
18075 |
800 |
| Jul 29 2025 |
18182 |
800 |
| Jul 22 2025 |
18186 |
800 |
| Jul 15 2025 |
18464 |
800 |
| Jul 08 2025 |
19384 |
800 |
| Jul 01 2025 |
19031 |
800 |
| Jun 24 2025 |
18890 |
800 |
| Jun 17 2025 |
19224 |
800 |
| Jun 10 2025 |
19421 |
800 |
| Jun 03 2025 |
19407 |
800 |
| May 27 2025 |
19315 |
800 |
| May 20 2025 |
19644 |
800 |
| May 13 2025 |
19619 |
800 |
| May 06 2025 |
19521 |
800 |
| Apr 29 2025 |
19401 |
800 |
| Apr 22 2025 |
19911 |
800 |
| Apr 15 2025 |
19651 |
800 |
| Apr 08 2025 |
19323 |
800 |
| Apr 01 2025 |
18872 |
800 |
| Mar 25 2025 |
18808 |
800 |
| Mar 18 2025 |
19009 |
800 |
| Mar 11 2025 |
19035 |
800 |
| Mar 04 2025 |
18197 |
800 |
| Feb 25 2025 |
18199 |
800 |
| Feb 18 2025 |
18108 |
800 |
| Feb 11 2025 |
17651 |
800 |
| Feb 04 2025 |
17495 |
800 |
| Jan 29 2025 |
17798 |
800 |
| Jan 22 2025 |
17658 |
800 |
| Jan 15 2025 |
17737 |
800 |
| Jan 08 2025 |
17653 |
800 |
| Jan 01 2025 |
16683 |
800 |
| Dec 25 2024 |
16682 |
800 |
| Dec 18 2024 |
16672 |
800 |
| Dec 11 2024 |
16661 |
800 |
| Dec 04 2024 |
16637 |
800 |
| Nov 27 2024 |
16752 |
800 |
| Nov 20 2024 |
16754 |
800 |
| Nov 13 2024 |
16801 |
800 |
| Nov 06 2024 |
17287 |
800 |
| Oct 30 2024 |
17250 |
800 |
| Oct 23 2024 |
17441 |
800 |
| Oct 16 2024 |
19951 |
800 |
| Oct 09 2024 |
20112 |
800 |
| Oct 02 2024 |
15745 |
800 |
| Sep 25 2024 |
15938 |
800 |
| Sep 18 2024 |
14631 |
800 |
| Sep 11 2024 |
13418 |
800 |
| Apr 24 2024 |
1068 |
281.25 |
| Apr 17 2024 |
1064 |
281.25 |
| Apr 10 2024 |
1067 |
281.25 |
| Apr 03 2024 |
1069 |
281.25 |
| Mar 27 2024 |
1022 |
281.25 |
| Mar 21 2024 |
1019 |
281.25 |
| Mar 14 2024 |
1007 |
281.25 |
| Mar 07 2024 |
1007 |
281.25 |
| Feb 29 2024 |
1005 |
281.25 |
| Feb 22 2024 |
1006 |
281.25 |
| Feb 15 2024 |
1012 |
281.25 |
| Feb 08 2024 |
1007 |
281.25 |
| Feb 01 2024 |
1016 |
281.25 |
| Jan 25 2024 |
1024 |
281.25 |
| Jan 18 2024 |
1025 |
281.25 |
| Jan 11 2024 |
1019 |
281.25 |
| Jan 04 2024 |
1020 |
281.25 |
| Dec 28 2023 |
1019 |
281.25 |
| Dec 21 2023 |
1019 |
281.25 |
| Dec 14 2023 |
1019 |
281.25 |
| Dec 07 2023 |
1014 |
281.25 |
| Nov 30 2023 |
1030 |
281.25 |
| Nov 23 2023 |
1045 |
281.25 |
| Nov 16 2023 |
1063 |
281.25 |
| Nov 09 2023 |
1051 |
281.25 |
| Nov 02 2023 |
1043 |
281.25 |
| Oct 26 2023 |
1048 |
281.25 |
| Oct 19 2023 |
1040 |
281.25 |
| Oct 12 2023 |
1018 |
281.25 |
| Oct 05 2023 |
1020 |
281.25 |
| Sep 28 2023 |
1040 |
281.25 |
| Sep 21 2023 |
1042 |
281.25 |
| Sep 14 2023 |
1044 |
281.25 |
| Sep 07 2023 |
1074 |
281.25 |
| Aug 31 2023 |
1070 |
281.25 |
| Aug 24 2023 |
1070 |
281.25 |
| Aug 17 2023 |
1087 |
281.25 |
| Aug 10 2023 |
1088 |
281.25 |
| Aug 03 2023 |
1087 |
281.25 |
| Jul 27 2023 |
1078 |
281.25 |
| Jul 20 2023 |
1067 |
281.25 |
| Jul 13 2023 |
1289 |
294.35 |
| Jul 06 2023 |
1264 |
294.35 |
| Jun 29 2023 |
1261 |
294.35 |
| Jun 22 2023 |
954 |
305.38 |
| Jun 15 2023 |
884 |
305.38 |
| Jun 08 2023 |
884 |
305.38 |
| Jun 01 2023 |
876 |
305.38 |
| May 25 2023 |
837 |
305.38 |
| May 18 2023 |
838 |
305.38 |
| May 11 2023 |
833 |
300.93 |
| May 04 2023 |
834 |
300.93 |
| Apr 27 2023 |
840 |
295.99 |
| Apr 20 2023 |
767 |
295.99 |
| Apr 13 2023 |
764 |
295.99 |
| Apr 06 2023 |
754 |
295.99 |
| Mar 30 2023 |
730 |
295.99 |
| Mar 23 2023 |
753 |
295.99 |
| Mar 16 2023 |
752 |
295.99 |
| Mar 09 2023 |
758 |
295.99 |
| Mar 02 2023 |
762 |
295.99 |
| Feb 23 2023 |
767 |
295.99 |
| Feb 16 2023 |
776 |
295.99 |
| Feb 09 2023 |
776 |
295.99 |
| Feb 02 2023 |
777 |
295.99 |
| Jan 26 2023 |
779 |
295.99 |
| Jan 19 2023 |
783 |
295.99 |
| Jan 12 2023 |
785 |
295.99 |
| Jan 05 2023 |
785 |
295.99 |
| Dec 29 2022 |
785 |
295.99 |
| Dec 22 2022 |
785 |
295.99 |
| Dec 15 2022 |
785 |
295.99 |
| Dec 08 2022 |
788 |
295.99 |
| Dec 01 2022 |
794 |
295.99 |
| Nov 24 2022 |
794 |
295.99 |
| Nov 17 2022 |
802 |
295.99 |
| Nov 10 2022 |
804 |
295.99 |
| Nov 03 2022 |
801 |
295.99 |
| Oct 27 2022 |
803 |
295.99 |
| Oct 20 2022 |
808 |
295.99 |
| Oct 13 2022 |
812 |
295.99 |
| Oct 06 2022 |
805 |
295.99 |
| Sep 29 2022 |
797 |
295.99 |
| Sep 22 2022 |
781 |
295.99 |
| Sep 15 2022 |
786 |
295.99 |
| Sep 08 2022 |
760 |
295.99 |
| Sep 01 2022 |
766 |
295.99 |
| Aug 25 2022 |
774 |
295.99 |
| Aug 18 2022 |
775 |
295.99 |
| Aug 11 2022 |
775 |
295.99 |
| Aug 04 2022 |
775 |
295.99 |
| Jul 28 2022 |
781 |
295.99 |
| Jul 21 2022 |
783 |
295.99 |
| Jul 14 2022 |
783 |
295.99 |
| Jul 07 2022 |
777 |
295.99 |
| Jun 30 2022 |
777 |
295.99 |
| Jun 23 2022 |
765 |
295.99 |
| Jun 16 2022 |
765 |
295.99 |
| Jun 09 2022 |
657 |
315.33 |
| Jun 02 2022 |
575 |
315.33 |
| May 26 2022 |
575 |
315.33 |
| May 19 2022 |
575 |
315.33 |
| May 12 2022 |
575 |
315.33 |
| May 05 2022 |
534 |
315.33 |
| Apr 28 2022 |
534 |
315.33 |
| Apr 21 2022 |
522 |
315.33 |
| Apr 14 2022 |
504 |
315.33 |
| Apr 07 2022 |
504 |
315.33 |
| Mar 31 2022 |
504 |
315.33 |
| Mar 24 2022 |
494 |
315.33 |
| Mar 17 2022 |
491 |
315.33 |
| Mar 10 2022 |
497 |
315.33 |
| Mar 03 2022 |
501 |
315.33 |
| Feb 24 2022 |
498 |
315.33 |
| Feb 17 2022 |
489 |
315.33 |
| Feb 10 2022 |
489 |
315.33 |
| Feb 03 2022 |
495 |
315.33 |
| Jan 27 2022 |
496 |
315.33 |
| Jan 20 2022 |
498 |
315.33 |
| Jan 13 2022 |
498 |
315.33 |
| Jan 06 2022 |
500 |
315.33 |
| Dec 30 2021 |
499 |
315.33 |
| Dec 23 2021 |
499 |
315.33 |
| Dec 16 2021 |
499 |
315.33 |
| Dec 09 2021 |
504 |
315.33 |
| Dec 02 2021 |
508 |
315.33 |
| Nov 25 2021 |
508 |
315.33 |
| Nov 18 2021 |
508 |
315.33 |
| Nov 11 2021 |
509 |
315.33 |
| Nov 04 2021 |
509 |
315.33 |
| Oct 28 2021 |
513 |
315.33 |
| Oct 21 2021 |
517 |
315.33 |
| Oct 14 2021 |
522 |
315.33 |
| Oct 07 2021 |
534 |
315.33 |
| Sep 30 2021 |
544 |
315.33 |
| Sep 23 2021 |
573 |
315.33 |
| Sep 16 2021 |
620 |
315.33 |
| Sep 09 2021 |
644 |
315.33 |
| Sep 02 2021 |
657 |
315.33 |
| Aug 26 2021 |
669 |
315.33 |
| Aug 19 2021 |
641 |
310.92 |
| Aug 12 2021 |
604 |
304.73 |
| Aug 05 2021 |
606 |
304.73 |
| Jul 29 2021 |
628 |
304.73 |
| Jul 22 2021 |
773 |
314.41 |
| Jul 15 2021 |
662 |
302.23 |
| Jul 08 2021 |
670 |
302.23 |
| Jul 01 2021 |
732 |
307.93 |
| Jun 24 2021 |
734 |
307.93 |
| Jun 01 2021 |
1172 |
337.63 |
| May 01 2021 |
1233 |
333.95 |
| Apr 01 2021 |
1330 |
333.95 |
| Mar 01 2021 |
1514 |
333.95 |
| Feb 01 2021 |
1503 |
333.95 |
| Jan 01 2021 |
1497 |
333.95 |
| Dec 01 2020 |
1362 |
333.95 |
| Nov 01 2020 |
1512 |
333.95 |
| Oct 01 2020 |
1535 |
333.95 |
| Sep 01 2020 |
1614 |
333.95 |
| Aug 01 2020 |
1613 |
333.95 |
| Jul 01 2020 |
1859 |
333.95 |
| Apr 01 2020 |
2457 |
333.95 |
| Mar 01 2020 |
2507 |
333.95 |
| Feb 01 2020 |
2517 |
333.95 |
| Jan 01 2020 |
2518 |
333.95 |
| Dec 01 2019 |
2513 |
333.95 |
| Nov 01 2019 |
2491 |
333.95 |
| Oct 01 2019 |
2459 |
333.95 |
| Sep 01 2019 |
2394 |
333.95 |
| Aug 01 2019 |
2989 |
293.9 |
| Jul 01 2019 |
2655 |
295.81 |
| Jun 01 2019 |
1776 |
295.81 |
| May 01 2019 |
1542 |
307.6 |
| Apr 01 2019 |
1424 |
307.6 |
| Mar 01 2019 |
1335 |
307.6 |
| Feb 01 2019 |
1353 |
307.6 |
| Jan 01 2019 |
1319 |
307.6 |
| Dec 01 2018 |
1320 |
307.6 |
| Nov 01 2018 |
1310 |
307.6 |
| Oct 01 2018 |
1266 |
307.6 |
| Sep 01 2018 |
1134 |
307.6 |
| Aug 01 2018 |
1155 |
318.57 |
| Jul 01 2018 |
1165 |
336.32 |
| Jun 01 2018 |
3213 |
349.97 |
