Apr 24 2024 |
1068 |
281.25 |
Apr 17 2024 |
1064 |
281.25 |
Apr 10 2024 |
1067 |
281.25 |
Apr 03 2024 |
1069 |
281.25 |
Mar 27 2024 |
1022 |
281.25 |
Mar 21 2024 |
1019 |
281.25 |
Mar 14 2024 |
1007 |
281.25 |
Mar 07 2024 |
1007 |
281.25 |
Feb 29 2024 |
1005 |
281.25 |
Feb 22 2024 |
1006 |
281.25 |
Feb 15 2024 |
1012 |
281.25 |
Feb 08 2024 |
1007 |
281.25 |
Feb 01 2024 |
1016 |
281.25 |
Jan 25 2024 |
1024 |
281.25 |
Jan 18 2024 |
1025 |
281.25 |
Jan 11 2024 |
1019 |
281.25 |
Jan 04 2024 |
1020 |
281.25 |
Dec 28 2023 |
1019 |
281.25 |
Dec 21 2023 |
1019 |
281.25 |
Dec 14 2023 |
1019 |
281.25 |
Dec 07 2023 |
1014 |
281.25 |
Nov 30 2023 |
1030 |
281.25 |
Nov 23 2023 |
1045 |
281.25 |
Nov 16 2023 |
1063 |
281.25 |
Nov 09 2023 |
1051 |
281.25 |
Nov 02 2023 |
1043 |
281.25 |
Oct 26 2023 |
1048 |
281.25 |
Oct 19 2023 |
1040 |
281.25 |
Oct 12 2023 |
1018 |
281.25 |
Oct 05 2023 |
1020 |
281.25 |
Sep 28 2023 |
1040 |
281.25 |
Sep 21 2023 |
1042 |
281.25 |
Sep 14 2023 |
1044 |
281.25 |
Sep 07 2023 |
1074 |
281.25 |
Aug 31 2023 |
1070 |
281.25 |
Aug 24 2023 |
1070 |
281.25 |
Aug 17 2023 |
1087 |
281.25 |
Aug 10 2023 |
1088 |
281.25 |
Aug 03 2023 |
1087 |
281.25 |
Jul 27 2023 |
1078 |
281.25 |
Jul 20 2023 |
1067 |
281.25 |
Jul 13 2023 |
1289 |
294.35 |
Jul 06 2023 |
1264 |
294.35 |
Jun 29 2023 |
1261 |
294.35 |
Jun 22 2023 |
954 |
305.38 |
Jun 15 2023 |
884 |
305.38 |
Jun 08 2023 |
884 |
305.38 |
Jun 01 2023 |
876 |
305.38 |
May 25 2023 |
837 |
305.38 |
May 18 2023 |
838 |
305.38 |
May 11 2023 |
833 |
300.93 |
May 04 2023 |
834 |
300.93 |
Apr 27 2023 |
840 |
295.99 |
Apr 20 2023 |
767 |
295.99 |
Apr 13 2023 |
764 |
295.99 |
Apr 06 2023 |
754 |
295.99 |
Mar 30 2023 |
730 |
295.99 |
Mar 23 2023 |
753 |
295.99 |
Mar 16 2023 |
752 |
295.99 |
Mar 09 2023 |
758 |
295.99 |
Mar 02 2023 |
762 |
295.99 |
Feb 23 2023 |
767 |
295.99 |
Feb 16 2023 |
776 |
295.99 |
Feb 09 2023 |
776 |
295.99 |
Feb 02 2023 |
777 |
295.99 |
Jan 26 2023 |
779 |
295.99 |
Jan 19 2023 |
783 |
295.99 |
Jan 12 2023 |
785 |
295.99 |
Jan 05 2023 |
785 |
295.99 |
Dec 29 2022 |
785 |
295.99 |
Dec 22 2022 |
785 |
295.99 |
Dec 15 2022 |
785 |
295.99 |
Dec 08 2022 |
788 |
295.99 |
Dec 01 2022 |
794 |
295.99 |
Nov 24 2022 |
794 |
295.99 |
Nov 17 2022 |
802 |
295.99 |
Nov 10 2022 |
804 |
295.99 |
Nov 03 2022 |
801 |
295.99 |
Oct 27 2022 |
803 |
295.99 |
Oct 20 2022 |
808 |
295.99 |
Oct 13 2022 |
812 |
295.99 |
Oct 06 2022 |
805 |
295.99 |
Sep 29 2022 |
797 |
295.99 |
Sep 22 2022 |
781 |
295.99 |
Sep 15 2022 |
786 |
295.99 |
Sep 08 2022 |
760 |
295.99 |
Sep 01 2022 |
766 |
295.99 |
Aug 25 2022 |
774 |
295.99 |
Aug 18 2022 |
775 |
295.99 |
Aug 11 2022 |
775 |
295.99 |
Aug 04 2022 |
775 |
295.99 |
Jul 28 2022 |
781 |
295.99 |
Jul 21 2022 |
783 |
295.99 |
Jul 14 2022 |
783 |
295.99 |
Jul 07 2022 |
777 |
295.99 |
Jun 30 2022 |
777 |
295.99 |
Jun 23 2022 |
765 |
295.99 |
Jun 16 2022 |
765 |
295.99 |
Jun 09 2022 |
657 |
315.33 |
Jun 02 2022 |
575 |
315.33 |
May 26 2022 |
575 |
315.33 |
May 19 2022 |
575 |
315.33 |
May 12 2022 |
575 |
315.33 |
May 05 2022 |
534 |
315.33 |
Apr 28 2022 |
534 |
315.33 |
Apr 21 2022 |
522 |
315.33 |
Apr 14 2022 |
504 |
315.33 |
Apr 07 2022 |
504 |
315.33 |
Mar 31 2022 |
504 |
315.33 |
Mar 24 2022 |
494 |
315.33 |
Mar 17 2022 |
491 |
315.33 |
Mar 10 2022 |
497 |
315.33 |
Mar 03 2022 |
501 |
315.33 |
Feb 24 2022 |
498 |
315.33 |
Feb 17 2022 |
489 |
315.33 |
Feb 10 2022 |
489 |
315.33 |
Feb 03 2022 |
495 |
315.33 |
Jan 27 2022 |
496 |
315.33 |
Jan 20 2022 |
498 |
315.33 |
Jan 13 2022 |
498 |
315.33 |
Jan 06 2022 |
500 |
315.33 |
Dec 30 2021 |
499 |
315.33 |
Dec 23 2021 |
499 |
315.33 |
Dec 16 2021 |
499 |
315.33 |
Dec 09 2021 |
504 |
315.33 |
Dec 02 2021 |
508 |
315.33 |
Nov 25 2021 |
508 |
315.33 |
Nov 18 2021 |
508 |
315.33 |
Nov 11 2021 |
509 |
315.33 |
Nov 04 2021 |
509 |
315.33 |
Oct 28 2021 |
513 |
315.33 |
Oct 21 2021 |
517 |
315.33 |
Oct 14 2021 |
522 |
315.33 |
Oct 07 2021 |
534 |
315.33 |
Sep 30 2021 |
544 |
315.33 |
Sep 23 2021 |
573 |
315.33 |
Sep 16 2021 |
620 |
315.33 |
Sep 09 2021 |
644 |
315.33 |
Sep 02 2021 |
657 |
315.33 |
Aug 26 2021 |
669 |
315.33 |
Aug 19 2021 |
641 |
310.92 |
Aug 12 2021 |
604 |
304.73 |
Aug 05 2021 |
606 |
304.73 |
Jul 29 2021 |
628 |
304.73 |
Jul 22 2021 |
773 |
314.41 |
Jul 15 2021 |
662 |
302.23 |
Jul 08 2021 |
670 |
302.23 |
Jul 01 2021 |
732 |
307.93 |
Jun 24 2021 |
734 |
307.93 |
Jun 01 2021 |
1172 |
337.63 |
May 01 2021 |
1233 |
333.95 |
Apr 01 2021 |
1330 |
333.95 |
Mar 01 2021 |
1514 |
333.95 |
Feb 01 2021 |
1503 |
333.95 |
Jan 01 2021 |
1497 |
333.95 |
Dec 01 2020 |
1362 |
333.95 |
Nov 01 2020 |
1512 |
333.95 |
Oct 01 2020 |
1535 |
333.95 |
Sep 01 2020 |
1614 |
333.95 |
Aug 01 2020 |
1613 |
333.95 |
Jul 01 2020 |
1859 |
333.95 |
Apr 01 2020 |
2457 |
333.95 |
Mar 01 2020 |
2507 |
333.95 |
Feb 01 2020 |
2517 |
333.95 |
Jan 01 2020 |
2518 |
333.95 |
Dec 01 2019 |
2513 |
333.95 |
Nov 01 2019 |
2491 |
333.95 |
Oct 01 2019 |
2459 |
333.95 |
Sep 01 2019 |
2394 |
333.95 |
Aug 01 2019 |
2989 |
293.9 |
Jul 01 2019 |
2655 |
295.81 |
Jun 01 2019 |
1776 |
295.81 |
May 01 2019 |
1542 |
307.6 |
Apr 01 2019 |
1424 |
307.6 |
Mar 01 2019 |
1335 |
307.6 |
Feb 01 2019 |
1353 |
307.6 |
Jan 01 2019 |
1319 |
307.6 |
Dec 01 2018 |
1320 |
307.6 |
Nov 01 2018 |
1310 |
307.6 |
Oct 01 2018 |
1266 |
307.6 |
Sep 01 2018 |
1134 |
307.6 |
Aug 01 2018 |
1155 |
318.57 |
Jul 01 2018 |
1165 |
336.32 |
Jun 01 2018 |
3213 |
349.97 |