| Jun 07 2026 |
8202 |
416.18 |
| Jun 02 2026 |
8165 |
416.18 |
| May 26 2026 |
8083 |
416.18 |
| May 19 2026 |
8255 |
416.18 |
| May 12 2026 |
4657 |
418.03 |
| May 05 2026 |
4719 |
418.03 |
| Apr 28 2026 |
4821 |
418.03 |
| Apr 21 2026 |
4953 |
418.03 |
| Apr 14 2026 |
4857 |
418.03 |
| Apr 07 2026 |
4832 |
418.03 |
| Mar 31 2026 |
4977 |
418.03 |
| Mar 24 2026 |
4966 |
418.03 |
| Mar 17 2026 |
5069 |
418.03 |
| Mar 10 2026 |
5114 |
418.03 |
| Mar 03 2026 |
5124 |
418.03 |
| Feb 24 2026 |
5168 |
418.03 |
| Feb 17 2026 |
5169 |
418.03 |
| Feb 10 2026 |
5173 |
418.03 |
| Feb 03 2026 |
5183 |
418.03 |
| Jan 27 2026 |
5215 |
418.03 |
| Jan 20 2026 |
5210 |
418.03 |
| Jan 13 2026 |
5219 |
418.03 |
| Jan 06 2026 |
5221 |
418.03 |
| Dec 30 2025 |
5231 |
418.03 |
| Dec 23 2025 |
5228 |
418.03 |
| Dec 16 2025 |
5232 |
418.03 |
| Dec 09 2025 |
5231 |
418.03 |
| Dec 02 2025 |
5232 |
418.03 |
| Nov 25 2025 |
5213 |
418.03 |
| Nov 18 2025 |
5226 |
418.03 |
| Nov 11 2025 |
5242 |
418.03 |
| Nov 04 2025 |
5267 |
418.03 |
| Oct 28 2025 |
5319 |
418.03 |
| Oct 21 2025 |
5348 |
418.03 |
| Oct 14 2025 |
5374 |
418.03 |
| Oct 07 2025 |
5330 |
418.03 |
| Sep 30 2025 |
5429 |
418.03 |
| Sep 23 2025 |
5469 |
418.03 |
| Sep 16 2025 |
5649 |
418.03 |
| Sep 09 2025 |
5630 |
418.03 |
| Sep 02 2025 |
5898 |
418.03 |
| Aug 26 2025 |
5640 |
418.03 |
| Aug 19 2025 |
5776 |
418.03 |
| Aug 12 2025 |
5687 |
418.03 |
| Aug 05 2025 |
5411 |
418.03 |
| Jul 29 2025 |
8846 |
424.05 |
| Jul 22 2025 |
8883 |
424.05 |
| Jul 15 2025 |
10312 |
454.62 |
| Jul 08 2025 |
6583 |
469.75 |
| Jul 01 2025 |
6554 |
469.75 |
| Jun 24 2025 |
6485 |
469.75 |
| Jun 17 2025 |
6516 |
469.75 |
| Jun 10 2025 |
6509 |
469.75 |
| Jun 03 2025 |
6412 |
469.75 |
| May 27 2025 |
6643 |
479.66 |
| May 20 2025 |
6936 |
498.96 |
| May 13 2025 |
7097 |
496.88 |
| May 06 2025 |
7107 |
496.88 |
| Apr 29 2025 |
7210 |
493 |
| Apr 22 2025 |
7309 |
493 |
| Apr 15 2025 |
7412 |
493 |
| Apr 08 2025 |
7342 |
493 |
| Apr 01 2025 |
7255 |
493 |
| Mar 25 2025 |
7223 |
493 |
| Mar 18 2025 |
7220 |
493 |
| Mar 11 2025 |
7148 |
493 |
| Mar 04 2025 |
7115 |
493 |
| Feb 25 2025 |
7061 |
493 |
| Feb 18 2025 |
7016 |
493 |
| Feb 11 2025 |
7217 |
493 |
| Feb 04 2025 |
7211 |
493 |
| Jan 29 2025 |
7220 |
493 |
| Jan 22 2025 |
7228 |
493 |
| Jan 15 2025 |
7239 |
493 |
| Jan 08 2025 |
7239 |
493 |
| Jan 01 2025 |
7223 |
493 |
| Dec 25 2024 |
7223 |
493 |
| Dec 18 2024 |
7217 |
493 |
| Dec 11 2024 |
7203 |
493 |
| Dec 04 2024 |
7203 |
493 |
| Nov 27 2024 |
7136 |
493 |
| Nov 20 2024 |
6839 |
493 |
| Nov 13 2024 |
6806 |
493 |
| Nov 06 2024 |
5844 |
493 |
| Oct 30 2024 |
5802 |
493 |
| Oct 23 2024 |
5818 |
493 |
| Oct 16 2024 |
5981 |
493 |
| Oct 09 2024 |
5871 |
493 |
| Oct 02 2024 |
2887 |
493 |
| Sep 25 2024 |
3164 |
493 |
| Sep 18 2024 |
3434 |
493 |
| Sep 11 2024 |
3531 |
493 |
| Sep 04 2024 |
3999 |
493 |
| Aug 28 2024 |
4254 |
493 |
| Aug 21 2024 |
4710 |
493 |
| Aug 14 2024 |
4789 |
493 |
| Aug 07 2024 |
4786 |
493 |
| Jul 31 2024 |
4820 |
493 |
| Jul 24 2024 |
4710 |
492.5 |
| Jul 17 2024 |
4733 |
492.5 |
| Jul 10 2024 |
4650 |
492.5 |
| Jul 03 2024 |
4649 |
492.5 |
| Jun 26 2024 |
4528 |
492.5 |
| Jun 19 2024 |
4552 |
492.5 |
| Jun 12 2024 |
4481 |
492.5 |
| Jun 05 2024 |
6446 |
484.06 |
| May 29 2024 |
6639 |
484.06 |
| May 22 2024 |
6278 |
477.5 |
| May 15 2024 |
6194 |
477.5 |
| May 01 2024 |
4852 |
443.75 |
| Apr 24 2024 |
5191 |
452.71 |
| Apr 17 2024 |
5303 |
452.71 |
| Apr 10 2024 |
5137 |
452.71 |
| Apr 03 2024 |
5106 |
452.71 |
| Mar 27 2024 |
5084 |
452.71 |
| Mar 21 2024 |
5091 |
452.71 |
| Mar 14 2024 |
5086 |
452.71 |
| Mar 07 2024 |
5104 |
452.71 |
| Feb 29 2024 |
5113 |
452.71 |
| Feb 22 2024 |
5122 |
452.71 |
| Feb 15 2024 |
5155 |
452.71 |
| Feb 08 2024 |
5170 |
452.71 |
| Feb 01 2024 |
5185 |
452.71 |
| Jan 25 2024 |
5197 |
452.71 |
| Jan 18 2024 |
5242 |
452.71 |
| Jan 11 2024 |
5267 |
452.71 |
| Jan 04 2024 |
5267 |
452.71 |
| Dec 28 2023 |
5224 |
452.71 |
| Dec 21 2023 |
5224 |
452.71 |
| Dec 14 2023 |
5224 |
452.71 |
| Dec 07 2023 |
5195 |
452.71 |
| Nov 30 2023 |
4479 |
452.71 |
| Nov 23 2023 |
4410 |
452.71 |
| Nov 16 2023 |
3616 |
452.71 |
| Nov 09 2023 |
3437 |
452.71 |
| Nov 02 2023 |
3400 |
452.71 |
| Oct 26 2023 |
3231 |
452.71 |
| Oct 19 2023 |
3248 |
452.71 |
| Oct 12 2023 |
3262 |
452.71 |
| Oct 05 2023 |
3243 |
452.71 |
| Sep 28 2023 |
3187 |
452.71 |
| Sep 21 2023 |
3173 |
452.71 |
| Sep 14 2023 |
3209 |
452.71 |
| Sep 07 2023 |
3196 |
452.71 |
| Aug 31 2023 |
3197 |
452.71 |
| Aug 24 2023 |
3218 |
452.71 |
| Aug 17 2023 |
3246 |
452.71 |
| Aug 10 2023 |
3253 |
452.71 |
| Aug 03 2023 |
3257 |
452.71 |
| Jul 27 2023 |
3274 |
452.71 |
| Jul 20 2023 |
3141 |
452.71 |
| Jul 13 2023 |
3168 |
452.71 |
| Jul 06 2023 |
2889 |
459.53 |
| Jun 29 2023 |
2768 |
459.53 |
| Jun 22 2023 |
2801 |
459.53 |
| Jun 15 2023 |
2340 |
459.53 |
| Jun 08 2023 |
2317 |
459.53 |
| Jun 01 2023 |
2271 |
459.53 |
| May 25 2023 |
2145 |
464.79 |
| May 18 2023 |
2137 |
464.79 |
| May 11 2023 |
2194 |
458.38 |
| May 04 2023 |
2189 |
458.38 |
| Apr 27 2023 |
2373 |
458.38 |
| Apr 20 2023 |
2226 |
458.38 |
| Apr 13 2023 |
2229 |
458.38 |
| Apr 06 2023 |
2262 |
458.38 |
| Mar 30 2023 |
2187 |
458.38 |
| Mar 23 2023 |
2293 |
458.38 |
| Mar 16 2023 |
2368 |
458.38 |
| Mar 09 2023 |
2427 |
458.38 |
| Mar 02 2023 |
2470 |
458.38 |
| Feb 23 2023 |
2584 |
458.38 |
| Feb 16 2023 |
2631 |
458.38 |
| Feb 09 2023 |
2631 |
458.38 |
| Feb 02 2023 |
2639 |
458.38 |
| Jan 26 2023 |
2657 |
458.38 |
| Jan 19 2023 |
2675 |
458.38 |
| Jan 12 2023 |
2693 |
458.38 |
| Jan 05 2023 |
2693 |
458.38 |
| Dec 29 2022 |
2693 |
458.38 |
| Dec 22 2022 |
2693 |
458.38 |
| Dec 15 2022 |
2700 |
458.38 |
| Dec 08 2022 |
2720 |
458.38 |
| Dec 01 2022 |
2742 |
458.38 |
| Nov 24 2022 |
2742 |
458.38 |
| Nov 17 2022 |
2769 |
458.38 |
| Nov 10 2022 |
2806 |
458.38 |
| Nov 03 2022 |
2781 |
458.38 |
| Oct 27 2022 |
2798 |
458.38 |
| Oct 20 2022 |
2819 |
458.38 |
| Oct 13 2022 |
2836 |
458.38 |
| Oct 06 2022 |
2809 |
458.38 |
| Sep 29 2022 |
2838 |
458.38 |
| Sep 22 2022 |
2840 |
458.38 |
| Sep 15 2022 |
2876 |
458.38 |
| Sep 08 2022 |
2816 |
458.38 |
| Sep 01 2022 |
2841 |
458.38 |
| Aug 25 2022 |
2858 |
458.38 |
| Aug 18 2022 |
2860 |
458.38 |
| Aug 11 2022 |
2862 |
458.38 |
| Aug 04 2022 |
2862 |
458.38 |
| Jul 28 2022 |
2876 |
458.38 |
| Jul 21 2022 |
2885 |
458.38 |
| Jul 14 2022 |
2887 |
458.38 |
| Jul 07 2022 |
2876 |
458.38 |
| Jun 30 2022 |
2876 |
458.38 |
| Jun 23 2022 |
2847 |
458.38 |
| Jun 16 2022 |
2860 |
458.38 |
| Jun 09 2022 |
5142 |
439.14 |
| Jun 02 2022 |
4838 |
439.14 |
| May 26 2022 |
4757 |
439.14 |
| May 19 2022 |
4753 |
439.14 |
| May 12 2022 |
4753 |
439.14 |
| May 05 2022 |
4572 |
439.14 |
| Apr 28 2022 |
4572 |
439.14 |
| Apr 21 2022 |
4479 |
439.14 |
| Apr 14 2022 |
4488 |
439.14 |
| Apr 07 2022 |
4488 |
439.14 |
| Mar 31 2022 |
4488 |
439.14 |
| Mar 24 2022 |
4459 |
439.14 |
| Mar 17 2022 |
4460 |
439.14 |
| Mar 10 2022 |
4550 |
439.14 |
| Mar 03 2022 |
4568 |
439.14 |
| Feb 24 2022 |
4613 |
439.14 |
| Feb 17 2022 |
4472 |
439.14 |
| Feb 10 2022 |
4472 |
439.14 |
| Feb 03 2022 |
4507 |
439.14 |
| Jan 27 2022 |
4516 |
439.14 |
| Jan 20 2022 |
4519 |
439.14 |
| Jan 13 2022 |
4519 |
439.14 |
| Jan 06 2022 |
4529 |
439.14 |
| Dec 30 2021 |
4531 |
439.14 |
| Dec 23 2021 |
4531 |
439.14 |
| Dec 16 2021 |
4531 |
439.14 |
| Dec 09 2021 |
4546 |
439.14 |
| Dec 02 2021 |
4566 |
439.14 |
| Nov 25 2021 |
4566 |
439.14 |
| Nov 18 2021 |
4571 |
439.14 |
| Nov 11 2021 |
4595 |
439.14 |
| Nov 04 2021 |
4609 |
439.14 |
| Oct 28 2021 |
7448 |
439.14 |
| Oct 21 2021 |
7451 |
439.14 |
| Oct 14 2021 |
7907 |
439.14 |
| Oct 07 2021 |
8040 |
439.14 |
| Sep 30 2021 |
8053 |
439.14 |
| Sep 23 2021 |
8134 |
439.14 |
| Sep 16 2021 |
7908 |
439.14 |
| Sep 09 2021 |
7885 |
439.14 |
| Sep 02 2021 |
8024 |
439.14 |
| Aug 26 2021 |
7949 |
439.14 |
| Aug 19 2021 |
7222 |
423.19 |
| Aug 12 2021 |
2286 |
416.98 |
| Aug 05 2021 |
2295 |
416.98 |
| Jul 29 2021 |
2351 |
416.09 |
| Jul 22 2021 |
2431 |
416.09 |
| Jul 15 2021 |
2431 |
413.38 |
| Jul 08 2021 |
2466 |
413.38 |
| Jul 01 2021 |
2263 |
404.06 |
| Jun 24 2021 |
2275 |
404.06 |
| Jun 01 2021 |
2222 |
399.08 |
| May 01 2021 |
2310 |
399.08 |
| Apr 01 2021 |
2532 |
399.08 |
| Mar 01 2021 |
2821 |
399.08 |
| Feb 01 2021 |
2782 |
399.08 |
| Jan 01 2021 |
2762 |
399.08 |
| Dec 01 2020 |
2440 |
399.08 |
| Nov 01 2020 |
2798 |
399.08 |
| Oct 01 2020 |
2817 |
399.08 |
| Sep 01 2020 |
2926 |
399.08 |
| Aug 01 2020 |
2725 |
392.86 |
| Jul 01 2020 |
3145 |
392.86 |
| Apr 01 2020 |
4112 |
392.86 |
| Mar 01 2020 |
4187 |
392.86 |
| Feb 01 2020 |
4195 |
392.86 |
| Jan 01 2020 |
4199 |
392.86 |
| Dec 01 2019 |
4193 |
392.86 |
| Nov 01 2019 |
4150 |
392.86 |
| Oct 01 2019 |
4049 |
392.86 |
| Sep 01 2019 |
3894 |
392.86 |
| Aug 01 2019 |
3698 |
386.05 |
| Jul 01 2019 |
3509 |
382.03 |
| Jun 01 2019 |
3140 |
374.69 |
| May 01 2019 |
2767 |
374.69 |
| Apr 01 2019 |
2530 |
374.69 |
| Mar 01 2019 |
2386 |
374.69 |
| Feb 01 2019 |
2397 |
374.69 |
| Jan 01 2019 |
2323 |
374.69 |
| Dec 01 2018 |
2337 |
374.69 |
| Nov 01 2018 |
2302 |
374.69 |
| Oct 01 2018 |
2201 |
374.69 |
| Sep 01 2018 |
1979 |
374.69 |
| Aug 01 2018 |
1886 |
377.07 |
| Jul 01 2018 |
1654 |
377.49 |
| Jun 01 2018 |
4166 |
369.94 |
