| Aug 17 2023 |
9030 |
512.5 |
| Aug 10 2023 |
9037 |
512.5 |
| Aug 03 2023 |
9037 |
512.5 |
| Jul 27 2023 |
8623 |
500 |
| Jul 20 2023 |
8628 |
500 |
| Jul 13 2023 |
8718 |
500 |
| Jul 06 2023 |
8835 |
500 |
| Jun 29 2023 |
8869 |
500 |
| Jun 22 2023 |
9033 |
500 |
| Jun 15 2023 |
8739 |
500 |
| Jun 08 2023 |
2564 |
495.76 |
| Jun 01 2023 |
2520 |
495.76 |
| May 25 2023 |
2348 |
495.76 |
| May 18 2023 |
2338 |
495.76 |
| May 11 2023 |
2439 |
492.71 |
| May 04 2023 |
2430 |
492.71 |
| Apr 27 2023 |
2619 |
492.71 |
| Apr 20 2023 |
2464 |
492.71 |
| Apr 13 2023 |
2473 |
492.71 |
| Apr 06 2023 |
2513 |
492.71 |
| Mar 30 2023 |
2427 |
492.71 |
| Mar 23 2023 |
2550 |
492.71 |
| Mar 16 2023 |
2660 |
492.71 |
| Mar 09 2023 |
2741 |
492.71 |
| Mar 02 2023 |
2795 |
492.71 |
| Feb 23 2023 |
2922 |
492.71 |
| Feb 16 2023 |
2985 |
492.71 |
| Feb 09 2023 |
2985 |
492.71 |
| Feb 02 2023 |
2997 |
492.71 |
| Jan 26 2023 |
3019 |
492.71 |
| Jan 19 2023 |
3043 |
492.71 |
| Jan 12 2023 |
3060 |
492.71 |
| Jan 05 2023 |
3060 |
492.71 |
| Dec 29 2022 |
3060 |
492.71 |
| Dec 22 2022 |
3060 |
492.71 |
| Dec 15 2022 |
3068 |
492.71 |
| Dec 08 2022 |
3088 |
492.71 |
| Dec 01 2022 |
3117 |
492.71 |
| Nov 24 2022 |
3117 |
492.71 |
| Nov 17 2022 |
3149 |
492.71 |
| Nov 10 2022 |
3188 |
492.71 |
| Nov 03 2022 |
3158 |
492.71 |
| Oct 27 2022 |
3175 |
492.71 |
| Oct 20 2022 |
3199 |
492.71 |
| Oct 13 2022 |
3219 |
492.71 |
| Oct 06 2022 |
3181 |
492.71 |
| Sep 29 2022 |
3225 |
492.71 |
| Sep 22 2022 |
3236 |
492.71 |
| Sep 15 2022 |
3293 |
492.71 |
| Sep 08 2022 |
3236 |
492.71 |
| Sep 01 2022 |
3265 |
492.71 |
| Aug 25 2022 |
3282 |
492.71 |
| Aug 18 2022 |
3284 |
492.71 |
| Aug 11 2022 |
3286 |
492.71 |
| Aug 04 2022 |
3286 |
492.71 |
| Jul 28 2022 |
3300 |
492.71 |
| Jul 21 2022 |
3303 |
492.71 |
| Jul 14 2022 |
3306 |
492.71 |
| Jul 07 2022 |
3291 |
492.71 |
| Jun 30 2022 |
3291 |
492.71 |
| Jun 23 2022 |
3264 |
492.71 |
| Jun 16 2022 |
3281 |
492.71 |
| Jun 09 2022 |
6559 |
485.41 |
| Jun 02 2022 |
6197 |
485.41 |
| May 26 2022 |
6096 |
485.41 |
| May 19 2022 |
6091 |
485.41 |
| May 12 2022 |
6091 |
485.41 |
| May 05 2022 |
5900 |
485.41 |
| Apr 28 2022 |
5900 |
485.41 |
| Apr 21 2022 |
5773 |
485.41 |
| Apr 14 2022 |
5769 |
485.41 |
| Apr 07 2022 |
5769 |
485.41 |
| Mar 31 2022 |
5769 |
485.41 |
| Mar 24 2022 |
5744 |
485.41 |
| Mar 17 2022 |
5743 |
485.41 |
| Mar 10 2022 |
5858 |
485.41 |
| Mar 03 2022 |
5882 |
485.41 |
| Feb 24 2022 |
5931 |
485.41 |
| Feb 17 2022 |
5762 |
485.41 |
| Feb 10 2022 |
5762 |
485.41 |
| Feb 03 2022 |
5803 |
485.41 |
| Jan 27 2022 |
5822 |
485.41 |
| Jan 20 2022 |
5831 |
485.41 |
| Jan 13 2022 |
5831 |
485.41 |
| Jan 06 2022 |
5853 |
485.41 |
| Dec 30 2021 |
5856 |
485.41 |
| Dec 23 2021 |
5856 |
485.41 |
| Dec 16 2021 |
5856 |
485.41 |
| Dec 09 2021 |
5881 |
485.41 |
| Dec 02 2021 |
5915 |
485.41 |
| Nov 25 2021 |
5915 |
485.41 |
| Nov 18 2021 |
5933 |
485.41 |
| Nov 11 2021 |
5970 |
485.41 |
| Nov 04 2021 |
5989 |
485.41 |
| Oct 28 2021 |
9386 |
485.41 |
| Oct 21 2021 |
9394 |
485.41 |
| Oct 14 2021 |
10061 |
485.41 |
| Oct 07 2021 |
10225 |
485.41 |
| Sep 30 2021 |
10276 |
485.41 |
| Sep 23 2021 |
10378 |
485.41 |
| Sep 16 2021 |
10121 |
485.41 |
| Sep 09 2021 |
10114 |
485.41 |
| Sep 02 2021 |
10283 |
485.41 |
| Aug 26 2021 |
10177 |
485.41 |
| Aug 19 2021 |
10326 |
485.41 |
| Aug 12 2021 |
10420 |
485.41 |
| Aug 05 2021 |
10515 |
485.41 |
| Jul 29 2021 |
10594 |
485.41 |
| Jul 22 2021 |
10898 |
485.41 |
| Jul 15 2021 |
11048 |
485.41 |
| Jul 08 2021 |
11228 |
485.41 |
| Jul 01 2021 |
10976 |
483.54 |
| Jun 24 2021 |
10904 |
483.54 |
| Jun 01 2021 |
9942 |
461.46 |
| May 01 2021 |
3355 |
449.33 |
| Apr 01 2021 |
3672 |
449.33 |
| Mar 01 2021 |
4062 |
449.33 |
| Feb 01 2021 |
4002 |
449.33 |
| Jan 01 2021 |
3965 |
449.33 |
| Dec 01 2020 |
3474 |
449.33 |
| Nov 01 2020 |
3996 |
449.33 |
| Oct 01 2020 |
4015 |
449.33 |
| Sep 01 2020 |
4145 |
449.33 |
| Aug 01 2020 |
3821 |
438.14 |
| Jul 01 2020 |
4301 |
436.54 |
| Apr 01 2020 |
4052 |
391.15 |
| Mar 01 2020 |
4131 |
391.15 |
| Feb 01 2020 |
4137 |
391.15 |
| Jan 01 2020 |
4142 |
391.15 |
| Dec 01 2019 |
4135 |
391.15 |
| Nov 01 2019 |
4092 |
391.15 |
| Oct 01 2019 |
3995 |
391.15 |
| Sep 01 2019 |
3847 |
391.15 |
| Aug 01 2019 |
4012 |
391.15 |
| Jul 01 2019 |
3845 |
391.15 |
| Jun 01 2019 |
3495 |
391.15 |
| May 01 2019 |
3069 |
391.15 |
| Apr 01 2019 |
2770 |
391.15 |
| Mar 01 2019 |
2619 |
391.15 |
| Feb 01 2019 |
2626 |
391.15 |
| Jan 01 2019 |
2547 |
391.15 |
| Dec 01 2018 |
2555 |
391.15 |
| Nov 01 2018 |
2525 |
391.15 |
| Oct 01 2018 |
2410 |
391.15 |
| Sep 01 2018 |
2171 |
391.15 |
| Aug 01 2018 |
2078 |
396.27 |
| Jul 01 2018 |
1777 |
387.8 |
| Jun 01 2018 |
4570 |
378.33 |
