| Jun 06 2026 |
5324 |
294.12 |
| Jun 02 2026 |
5267 |
294.12 |
| May 26 2026 |
5159 |
294.12 |
| May 19 2026 |
5199 |
294.12 |
| May 12 2026 |
5237 |
294.12 |
| May 05 2026 |
5233 |
294.12 |
| Apr 28 2026 |
5331 |
294.12 |
| Apr 21 2026 |
5335 |
294.12 |
| Apr 14 2026 |
5393 |
294.12 |
| Apr 07 2026 |
5441 |
294.12 |
| Mar 31 2026 |
5417 |
294.12 |
| Mar 24 2026 |
5361 |
294.12 |
| Mar 17 2026 |
5448 |
294.12 |
| Mar 10 2026 |
5389 |
294.12 |
| Mar 03 2026 |
5281 |
294.12 |
| Feb 24 2026 |
5337 |
294.12 |
| Feb 17 2026 |
5306 |
294.12 |
| Feb 10 2026 |
5190 |
294.12 |
| Feb 03 2026 |
5191 |
294.12 |
| Jan 27 2026 |
5150 |
294.12 |
| Jan 20 2026 |
5167 |
294.12 |
| Jan 13 2026 |
5145 |
294.12 |
| Jan 06 2026 |
5152 |
294.12 |
| Dec 30 2025 |
5150 |
294.12 |
| Dec 23 2025 |
5140 |
294.12 |
| Dec 16 2025 |
5148 |
294.12 |
| Dec 09 2025 |
5142 |
294.12 |
| Dec 02 2025 |
5097 |
294.12 |
| Nov 25 2025 |
5147 |
294.12 |
| Nov 18 2025 |
5152 |
294.12 |
| Nov 11 2025 |
5139 |
294.12 |
| Nov 04 2025 |
5153 |
294.12 |
| Oct 28 2025 |
5132 |
294.12 |
| Oct 21 2025 |
5126 |
294.12 |
| Oct 14 2025 |
5203 |
294.12 |
| Oct 07 2025 |
5259 |
294.12 |
| Sep 30 2025 |
5343 |
294.12 |
| Sep 23 2025 |
5418 |
294.12 |
| Sep 16 2025 |
5386 |
294.12 |
| Sep 09 2025 |
5416 |
294.12 |
| Sep 02 2025 |
5537 |
294.12 |
| Aug 26 2025 |
5169 |
294.12 |
| Aug 19 2025 |
5177 |
294.12 |
| Aug 12 2025 |
5172 |
294.12 |
| Aug 05 2025 |
4714 |
294.12 |
| Jun 17 2025 |
9548 |
430 |
| Jun 10 2025 |
9641 |
430 |
| Jun 03 2025 |
9683 |
430 |
| May 27 2025 |
9704 |
430 |
| May 20 2025 |
9963 |
430 |
| May 13 2025 |
10134 |
430 |
| May 06 2025 |
10240 |
430 |
| Apr 29 2025 |
5628 |
420 |
| Apr 22 2025 |
5641 |
420 |
| Apr 15 2025 |
5717 |
420 |
| Apr 08 2025 |
5627 |
420 |
| Apr 01 2025 |
5573 |
420 |
| Mar 25 2025 |
5548 |
420 |
| Mar 18 2025 |
5530 |
420 |
| Mar 11 2025 |
5455 |
420 |
| Mar 04 2025 |
5430 |
420 |
| Feb 25 2025 |
5414 |
420 |
| Feb 18 2025 |
5388 |
420 |
| Feb 11 2025 |
5528 |
420 |
| Feb 04 2025 |
5518 |
420 |
| Jan 29 2025 |
5535 |
420 |
| Jan 22 2025 |
5548 |
420 |
| Jan 15 2025 |
5555 |
420 |
| Jan 08 2025 |
5556 |
420 |
| Jan 01 2025 |
5545 |
420 |
| Dec 25 2024 |
5545 |
420 |
| Dec 18 2024 |
5539 |
420 |
| Dec 11 2024 |
5527 |
420 |
| Dec 04 2024 |
5526 |
420 |
| Nov 27 2024 |
5508 |
420 |
| Nov 20 2024 |
5333 |
420 |
| Nov 13 2024 |
5310 |
420 |
| Nov 06 2024 |
4867 |
420 |
| Oct 30 2024 |
4833 |
420 |
| Oct 23 2024 |
4840 |
420 |
| Oct 16 2024 |
4967 |
420 |
| Oct 09 2024 |
4939 |
420 |
| Oct 02 2024 |
1972 |
420 |
| Sep 25 2024 |
2190 |
420 |
| Sep 18 2024 |
2411 |
420 |
| Sep 11 2024 |
2472 |
420 |
| Sep 04 2024 |
2704 |
420 |
| Aug 28 2024 |
2871 |
420 |
| Aug 21 2024 |
2990 |
420 |
| Aug 14 2024 |
3027 |
420 |
| Aug 07 2024 |
3026 |
420 |
| Jul 31 2024 |
3050 |
420 |
| Jul 24 2024 |
2951 |
420 |
| Jul 17 2024 |
2976 |
420 |
| Jul 10 2024 |
2917 |
420 |
| Jul 03 2024 |
2925 |
420 |
| Jun 26 2024 |
4326 |
415 |
| Jun 19 2024 |
4294 |
415 |
| Jun 12 2024 |
4305 |
415 |
| Jun 05 2024 |
4382 |
415 |
| May 29 2024 |
4494 |
415 |
| May 22 2024 |
3806 |
400 |
| May 15 2024 |
3815 |
400 |
| May 01 2024 |
4272 |
424 |
| Apr 24 2024 |
2365 |
365.92 |
| Apr 17 2024 |
2445 |
365.92 |
| Apr 10 2024 |
2423 |
365.92 |
| Apr 03 2024 |
2416 |
365.92 |
| Mar 27 2024 |
2394 |
365.92 |
| Mar 21 2024 |
2399 |
365.92 |
| Mar 14 2024 |
2391 |
365.92 |
| Mar 07 2024 |
2399 |
365.92 |
| Feb 29 2024 |
2404 |
365.92 |
| Feb 22 2024 |
2407 |
365.92 |
| Feb 15 2024 |
2434 |
365.92 |
| Feb 08 2024 |
2443 |
365.92 |
| Feb 01 2024 |
2449 |
365.92 |
| Jan 25 2024 |
2460 |
365.92 |
| Jan 18 2024 |
2464 |
365.92 |
| Jan 11 2024 |
2468 |
365.92 |
| Jan 04 2024 |
2468 |
365.92 |
| Dec 28 2023 |
2459 |
365.92 |
| Dec 21 2023 |
2459 |
365.92 |
| Dec 14 2023 |
2459 |
365.92 |
| Dec 07 2023 |
2446 |
365.92 |
| Nov 30 2023 |
2237 |
365.92 |
| Nov 23 2023 |
2195 |
365.92 |
| Nov 16 2023 |
1955 |
365.92 |
| Nov 09 2023 |
1846 |
365.92 |
| Nov 02 2023 |
1840 |
365.92 |
| Oct 26 2023 |
1791 |
365.92 |
| Oct 19 2023 |
1798 |
365.92 |
| Oct 12 2023 |
1810 |
365.92 |
| Oct 05 2023 |
1801 |
365.92 |
| Sep 28 2023 |
1775 |
365.92 |
| Sep 21 2023 |
1767 |
365.92 |
| Sep 14 2023 |
1799 |
365.92 |
| Sep 07 2023 |
1786 |
365.92 |
| Aug 31 2023 |
1786 |
365.92 |
| Aug 24 2023 |
1793 |
365.92 |
| Aug 17 2023 |
1814 |
365.92 |
| Aug 10 2023 |
1818 |
365.92 |
| Aug 03 2023 |
1821 |
365.92 |
| Jul 27 2023 |
1681 |
356.1 |
| Jul 20 2023 |
1623 |
356.1 |
| Jul 13 2023 |
1526 |
347.88 |
| Jul 06 2023 |
1270 |
329.58 |
| Jun 29 2023 |
1186 |
329.58 |
| Jun 22 2023 |
1119 |
323.11 |
| Jun 15 2023 |
1039 |
323.11 |
| Jun 08 2023 |
1041 |
323.11 |
| Jun 01 2023 |
1026 |
323.11 |
| May 25 2023 |
978 |
323.11 |
| May 18 2023 |
976 |
323.11 |
| May 11 2023 |
980 |
319.49 |
| May 04 2023 |
984 |
319.49 |
| Apr 27 2023 |
1051 |
319.49 |
| Apr 20 2023 |
951 |
319.49 |
| Apr 13 2023 |
946 |
319.49 |
| Apr 06 2023 |
930 |
319.49 |
| Mar 30 2023 |
899 |
319.49 |
| Mar 23 2023 |
922 |
319.49 |
| Mar 16 2023 |
923 |
319.49 |
| Mar 09 2023 |
932 |
319.49 |
| Mar 02 2023 |
940 |
319.49 |
| Feb 23 2023 |
956 |
319.49 |
| Feb 16 2023 |
967 |
319.49 |
| Feb 09 2023 |
967 |
319.49 |
| Feb 02 2023 |
963 |
319.49 |
| Jan 26 2023 |
966 |
319.49 |
| Jan 19 2023 |
973 |
319.49 |
| Jan 12 2023 |
979 |
319.49 |
| Jan 05 2023 |
979 |
319.49 |
| Dec 29 2022 |
979 |
319.49 |
| Dec 22 2022 |
979 |
319.49 |
| Dec 15 2022 |
980 |
319.49 |
| Dec 08 2022 |
984 |
319.49 |
| Dec 01 2022 |
991 |
319.49 |
| Nov 24 2022 |
991 |
319.49 |
| Nov 17 2022 |
999 |
319.49 |
| Nov 10 2022 |
1007 |
319.49 |
| Nov 03 2022 |
996 |
319.49 |
| Oct 27 2022 |
1002 |
319.49 |
| Oct 20 2022 |
1010 |
319.49 |
| Oct 13 2022 |
1018 |
319.49 |
| Oct 06 2022 |
1012 |
319.49 |
| Sep 29 2022 |
998 |
319.49 |
| Sep 22 2022 |
987 |
319.49 |
| Sep 15 2022 |
994 |
319.49 |
| Sep 08 2022 |
962 |
319.49 |
| Sep 01 2022 |
971 |
319.49 |
| Aug 25 2022 |
979 |
319.49 |
| Aug 18 2022 |
980 |
319.49 |
| Aug 11 2022 |
980 |
319.49 |
| Aug 04 2022 |
980 |
319.49 |
| Jul 28 2022 |
986 |
319.49 |
| Jul 21 2022 |
981 |
319.49 |
| Jul 14 2022 |
981 |
319.49 |
| Jul 07 2022 |
972 |
319.49 |
| Jun 30 2022 |
972 |
319.49 |
| Jun 23 2022 |
957 |
319.49 |
| Jun 16 2022 |
957 |
319.49 |
| Jun 09 2022 |
780 |
327.99 |
| Jun 02 2022 |
683 |
327.99 |
| May 26 2022 |
683 |
327.99 |
| May 19 2022 |
680 |
327.99 |
| May 12 2022 |
680 |
327.99 |
| May 05 2022 |
638 |
327.99 |
| Apr 28 2022 |
638 |
327.99 |
| Apr 21 2022 |
621 |
327.99 |
| Apr 14 2022 |
599 |
327.99 |
| Apr 07 2022 |
599 |
327.99 |
| Mar 31 2022 |
599 |
327.99 |
| Mar 24 2022 |
587 |
327.99 |
| Mar 17 2022 |
584 |
327.99 |
| Mar 10 2022 |
592 |
327.99 |
| Mar 03 2022 |
596 |
327.99 |
| Feb 24 2022 |
589 |
327.99 |
| Feb 17 2022 |
578 |
327.99 |
| Feb 10 2022 |
578 |
327.99 |
| Feb 03 2022 |
586 |
327.99 |
| Jan 27 2022 |
591 |
327.99 |
| Jan 20 2022 |
593 |
327.99 |
| Jan 13 2022 |
593 |
327.99 |
| Jan 06 2022 |
595 |
327.99 |
| Dec 30 2021 |
594 |
327.99 |
| Dec 23 2021 |
594 |
327.99 |
| Dec 16 2021 |
594 |
327.99 |
| Dec 09 2021 |
601 |
327.99 |
| Dec 02 2021 |
606 |
327.99 |
| Nov 25 2021 |
606 |
327.99 |
| Nov 18 2021 |
607 |
327.99 |
| Nov 11 2021 |
611 |
327.99 |
| Nov 04 2021 |
611 |
327.99 |
| Oct 28 2021 |
617 |
327.99 |
| Oct 21 2021 |
620 |
327.99 |
| Oct 14 2021 |
627 |
327.99 |
| Oct 07 2021 |
644 |
327.99 |
| Sep 30 2021 |
655 |
327.99 |
| Sep 23 2021 |
682 |
327.99 |
| Sep 16 2021 |
736 |
327.99 |
| Sep 09 2021 |
762 |
327.99 |
| Sep 02 2021 |
778 |
327.99 |
| Aug 26 2021 |
785 |
327.99 |
| Aug 19 2021 |
814 |
327.99 |
| Aug 12 2021 |
1401 |
371.1 |
| Aug 05 2021 |
1408 |
371.1 |
| Jul 29 2021 |
1462 |
371.1 |
| Jul 22 2021 |
1523 |
371.1 |
| Jul 15 2021 |
1439 |
361.89 |
| Jul 08 2021 |
1462 |
361.89 |
| Jul 01 2021 |
1792 |
379.97 |
| Jun 24 2021 |
1806 |
379.97 |
| Jun 01 2021 |
2161 |
395.79 |
| May 01 2021 |
1303 |
338.78 |
| Apr 01 2021 |
1405 |
338.78 |
| Mar 01 2021 |
1600 |
338.78 |
| Feb 01 2021 |
1583 |
338.78 |
| Jan 01 2021 |
1576 |
338.78 |
| Dec 01 2020 |
1426 |
338.78 |
| Nov 01 2020 |
1589 |
338.78 |
| Oct 01 2020 |
1609 |
338.78 |
| Sep 01 2020 |
1695 |
338.78 |
| Aug 01 2020 |
1241 |
311.73 |
| Jul 01 2020 |
1437 |
311.73 |
| Apr 01 2020 |
1917 |
311.73 |
| Mar 01 2020 |
1956 |
311.73 |
| Feb 01 2020 |
1959 |
311.73 |
| Jan 01 2020 |
1962 |
311.73 |
| Dec 01 2019 |
1959 |
311.73 |
| Nov 01 2019 |
1938 |
311.73 |
| Oct 01 2019 |
1907 |
311.73 |
| Sep 01 2019 |
1868 |
311.73 |
| Aug 01 2019 |
2507 |
311.73 |
| Jul 01 2019 |
2477 |
317.99 |
| Jun 01 2019 |
2219 |
333.02 |
| May 01 2019 |
2428 |
366.27 |
| Apr 01 2019 |
2209 |
366.27 |
| Mar 01 2019 |
2088 |
366.27 |
| Feb 01 2019 |
2095 |
366.27 |
| Jan 01 2019 |
2039 |
366.27 |
| Dec 01 2018 |
2044 |
366.27 |
| Nov 01 2018 |
2022 |
366.27 |
| Oct 01 2018 |
1937 |
366.27 |
| Sep 01 2018 |
1745 |
366.27 |
| Aug 01 2018 |
1833 |
376.29 |
| Jul 01 2018 |
1718 |
382.94 |
| Jun 01 2018 |
4711 |
381.35 |
