| Jul 29 2025 |
8399 |
411.69 |
| Jul 22 2025 |
8436 |
411.69 |
| Jul 15 2025 |
8741 |
411.69 |
| Jul 08 2025 |
8997 |
411.69 |
| Jul 01 2025 |
8739 |
411.69 |
| Jun 24 2025 |
8646 |
411.69 |
| Jun 17 2025 |
8876 |
411.69 |
| Jun 10 2025 |
8955 |
411.69 |
| Jun 03 2025 |
8966 |
411.69 |
| May 27 2025 |
8453 |
398.34 |
| May 20 2025 |
8691 |
398.34 |
| May 13 2025 |
5033 |
393.9 |
| May 06 2025 |
4940 |
393.9 |
| Apr 29 2025 |
5038 |
394.41 |
| Apr 22 2025 |
5047 |
394.41 |
| Apr 15 2025 |
5088 |
394.41 |
| Apr 08 2025 |
4994 |
394.41 |
| Apr 01 2025 |
4960 |
394.41 |
| Mar 25 2025 |
4945 |
394.41 |
| Mar 18 2025 |
4925 |
394.41 |
| Mar 11 2025 |
4854 |
394.41 |
| Mar 04 2025 |
4829 |
394.41 |
| Feb 25 2025 |
4810 |
394.41 |
| Feb 18 2025 |
4795 |
394.41 |
| Feb 11 2025 |
4897 |
394.41 |
| Feb 04 2025 |
4889 |
394.41 |
| Jan 29 2025 |
4909 |
394.41 |
| Jan 22 2025 |
4922 |
394.41 |
| Jan 15 2025 |
4934 |
394.41 |
| Jan 08 2025 |
4935 |
394.41 |
| Jan 01 2025 |
4925 |
394.41 |
| Dec 25 2024 |
4925 |
394.41 |
| Dec 18 2024 |
4919 |
394.41 |
| Dec 11 2024 |
4908 |
394.41 |
| Dec 04 2024 |
4906 |
394.41 |
| Nov 27 2024 |
4902 |
394.41 |
| Nov 20 2024 |
4792 |
394.41 |
| Nov 13 2024 |
4772 |
394.41 |
| Nov 06 2024 |
4488 |
394.41 |
| Oct 30 2024 |
4466 |
394.41 |
| Oct 23 2024 |
4472 |
394.41 |
| Oct 16 2024 |
4581 |
394.41 |
| Oct 09 2024 |
4575 |
394.41 |
| Oct 02 2024 |
1629 |
394.41 |
| Sep 25 2024 |
1828 |
394.41 |
| Sep 18 2024 |
1975 |
394.41 |
| Sep 11 2024 |
2006 |
394.41 |
| Sep 04 2024 |
2145 |
394.41 |
| Aug 28 2024 |
2266 |
394.41 |
| Aug 21 2024 |
2348 |
394.41 |
| Aug 14 2024 |
2185 |
388.65 |
| Aug 07 2024 |
2185 |
388.65 |
| Jul 31 2024 |
2206 |
388.65 |
| Jul 24 2024 |
2127 |
388.65 |
| Jul 17 2024 |
2145 |
388.65 |
| Jul 10 2024 |
2093 |
388.65 |
| Jul 03 2024 |
2099 |
388.65 |
| Jun 26 2024 |
2023 |
388.65 |
| Jun 19 2024 |
2062 |
388.65 |
| Jun 12 2024 |
2031 |
388.65 |
| Jun 05 2024 |
3466 |
390.47 |
| May 29 2024 |
3533 |
390.47 |
| May 22 2024 |
3642 |
395.94 |
| May 15 2024 |
3649 |
395.94 |
| May 01 2024 |
3011 |
385 |
| Apr 24 2024 |
4091 |
379.17 |
| Apr 17 2024 |
4098 |
379.17 |
| Apr 10 2024 |
4104 |
379.17 |
| Apr 03 2024 |
4126 |
379.17 |
| Mar 27 2024 |
4040 |
379.17 |
| Mar 21 2024 |
4072 |
379.17 |
| Mar 14 2024 |
4050 |
379.17 |
| Mar 07 2024 |
4050 |
379.17 |
| Feb 29 2024 |
4048 |
379.17 |
| Feb 22 2024 |
4054 |
379.17 |
| Feb 15 2024 |
4062 |
379.17 |
| Feb 08 2024 |
4054 |
379.17 |
| Feb 01 2024 |
4072 |
379.17 |
| Jan 25 2024 |
4100 |
379.17 |
| Jan 18 2024 |
4095 |
379.17 |
| Jan 11 2024 |
4073 |
379.17 |
| Jan 04 2024 |
4073 |
379.17 |
| Dec 28 2023 |
4124 |
379.17 |
| Dec 21 2023 |
4124 |
379.17 |
| Dec 14 2023 |
4124 |
379.17 |
| Dec 07 2023 |
4114 |
379.17 |
| Nov 30 2023 |
3971 |
379.17 |
| Nov 23 2023 |
3979 |
379.17 |
| Nov 16 2023 |
4007 |
379.17 |
| Nov 09 2023 |
3977 |
379.17 |
| Nov 02 2023 |
3934 |
379.17 |
| Oct 26 2023 |
3945 |
379.17 |
| Oct 19 2023 |
3919 |
379.17 |
| Oct 12 2023 |
3936 |
379.17 |
| Oct 05 2023 |
3940 |
379.17 |
| Sep 28 2023 |
3971 |
379.17 |
| Sep 21 2023 |
3963 |
379.17 |
| Sep 14 2023 |
3978 |
379.17 |
| Sep 07 2023 |
3960 |
379.17 |
| Aug 31 2023 |
3966 |
379.17 |
| Aug 24 2023 |
1973 |
377.22 |
| Aug 17 2023 |
1982 |
376.25 |
| Aug 10 2023 |
1984 |
376.25 |
| Aug 03 2023 |
1988 |
376.25 |
| Jul 27 2023 |
1988 |
375.67 |
| Jul 20 2023 |
1923 |
375.67 |
| Jul 13 2023 |
1936 |
375.67 |
| Jul 06 2023 |
1824 |
375.67 |
| Jun 29 2023 |
1730 |
375.67 |
| Jun 22 2023 |
1752 |
375.67 |
| Jun 15 2023 |
1602 |
375.67 |
| Jun 08 2023 |
1598 |
375.67 |
| Jun 01 2023 |
1567 |
375.67 |
| May 25 2023 |
1470 |
375.67 |
| May 18 2023 |
1461 |
375.67 |
| May 11 2023 |
1532 |
375.67 |
| May 04 2023 |
1711 |
395.33 |
| Apr 27 2023 |
1829 |
395.33 |
| Apr 20 2023 |
1690 |
395.33 |
| Apr 13 2023 |
1688 |
395.33 |
| Apr 06 2023 |
1699 |
395.33 |
| Mar 30 2023 |
1645 |
395.33 |
| Mar 23 2023 |
1706 |
395.33 |
| Mar 16 2023 |
1727 |
395.33 |
| Mar 09 2023 |
1761 |
395.33 |
| Mar 02 2023 |
1786 |
395.33 |
| Feb 23 2023 |
1849 |
395.33 |
| Feb 16 2023 |
1877 |
395.33 |
| Feb 09 2023 |
1877 |
395.33 |
| Feb 02 2023 |
1883 |
395.33 |
| Jan 26 2023 |
1890 |
395.33 |
| Jan 19 2023 |
1906 |
395.33 |
| Jan 12 2023 |
1917 |
395.33 |
| Jan 05 2023 |
1917 |
395.33 |
| Dec 29 2022 |
1917 |
395.33 |
| Dec 22 2022 |
1917 |
395.33 |
| Dec 15 2022 |
1921 |
395.33 |
| Dec 08 2022 |
1935 |
395.33 |
| Dec 01 2022 |
1953 |
395.33 |
| Nov 24 2022 |
1953 |
395.33 |
| Nov 17 2022 |
1974 |
395.33 |
| Nov 10 2022 |
1995 |
395.33 |
| Nov 03 2022 |
1973 |
395.33 |
| Oct 27 2022 |
1985 |
395.33 |
| Oct 20 2022 |
1996 |
395.33 |
| Oct 13 2022 |
2012 |
395.33 |
| Oct 06 2022 |
2000 |
395.33 |
| Sep 29 2022 |
1999 |
395.33 |
| Sep 22 2022 |
1991 |
395.33 |
| Sep 15 2022 |
2012 |
395.33 |
| Sep 08 2022 |
1960 |
395.33 |
| Sep 01 2022 |
1976 |
395.33 |
| Aug 25 2022 |
1988 |
395.33 |
| Aug 18 2022 |
1990 |
395.33 |
| Aug 11 2022 |
1990 |
395.33 |
| Aug 04 2022 |
1990 |
395.33 |
| Jul 28 2022 |
1998 |
395.33 |
| Jul 21 2022 |
1995 |
395.33 |
| Jul 14 2022 |
1996 |
395.33 |
| Jul 07 2022 |
1989 |
395.33 |
| Jun 30 2022 |
1989 |
395.33 |
| Jun 23 2022 |
1966 |
395.33 |
| Jun 16 2022 |
1973 |
395.33 |
| Jun 09 2022 |
6474 |
483.31 |
| Jun 02 2022 |
6109 |
483.31 |
| May 26 2022 |
6009 |
483.31 |
| May 19 2022 |
6005 |
483.31 |
| May 12 2022 |
6005 |
483.31 |
| May 05 2022 |
5814 |
483.31 |
| Apr 28 2022 |
5814 |
483.31 |
| Apr 21 2022 |
5689 |
483.31 |
| Apr 14 2022 |
5688 |
483.31 |
| Apr 07 2022 |
5688 |
483.31 |
| Mar 31 2022 |
5688 |
483.31 |
| Mar 24 2022 |
5665 |
483.31 |
| Mar 17 2022 |
5664 |
483.31 |
| Mar 10 2022 |
5779 |
483.31 |
| Mar 03 2022 |
5803 |
483.31 |
| Feb 24 2022 |
5850 |
483.31 |
| Feb 17 2022 |
5686 |
483.31 |
| Feb 10 2022 |
5686 |
483.31 |
| Feb 03 2022 |
5728 |
483.31 |
| Jan 27 2022 |
5746 |
483.31 |
| Jan 20 2022 |
5754 |
483.31 |
| Jan 13 2022 |
5754 |
483.31 |
| Jan 06 2022 |
5774 |
483.31 |
| Dec 30 2021 |
5777 |
483.31 |
| Dec 23 2021 |
5777 |
483.31 |
| Dec 16 2021 |
5777 |
483.31 |
| Dec 09 2021 |
5801 |
483.31 |
| Dec 02 2021 |
5835 |
483.31 |
| Nov 25 2021 |
5835 |
483.31 |
| Nov 18 2021 |
5856 |
483.31 |
| Nov 11 2021 |
5892 |
483.31 |
| Nov 04 2021 |
5910 |
483.31 |
| Oct 28 2021 |
9284 |
483.31 |
| Oct 21 2021 |
9290 |
483.31 |
| Oct 14 2021 |
9949 |
483.31 |
| Oct 07 2021 |
10112 |
483.31 |
| Sep 30 2021 |
10162 |
483.31 |
| Sep 23 2021 |
10264 |
483.31 |
| Sep 16 2021 |
10009 |
483.31 |
| Sep 09 2021 |
9997 |
483.31 |
| Sep 02 2021 |
10157 |
483.31 |
| Aug 26 2021 |
10052 |
483.31 |
| Aug 19 2021 |
9768 |
473.33 |
| Aug 12 2021 |
3514 |
477.41 |
| Aug 05 2021 |
3526 |
477.41 |
| Jul 29 2021 |
3664 |
479.37 |
| Jul 22 2021 |
3745 |
479.37 |
| Jul 15 2021 |
3766 |
476.73 |
| Jul 08 2021 |
3810 |
476.73 |
| Jul 01 2021 |
3817 |
476.73 |
| Jun 24 2021 |
3838 |
476.73 |
| Jun 01 2021 |
3438 |
456.6 |
| May 01 2021 |
3407 |
452.19 |
| Apr 01 2021 |
3722 |
452.19 |
| Mar 01 2021 |
4118 |
452.19 |
| Feb 01 2021 |
4060 |
452.19 |
| Jan 01 2021 |
4020 |
452.19 |
| Dec 01 2020 |
3519 |
452.19 |
| Nov 01 2020 |
4051 |
452.19 |
| Oct 01 2020 |
4073 |
452.19 |
| Sep 01 2020 |
4207 |
452.19 |
| Aug 01 2020 |
3965 |
444.75 |
| Jul 01 2020 |
4491 |
444.75 |
| Apr 01 2020 |
5719 |
444.75 |
| Mar 01 2020 |
5799 |
444.75 |
| Feb 01 2020 |
5803 |
444.75 |
| Jan 01 2020 |
5805 |
444.75 |
| Dec 01 2019 |
5793 |
444.75 |
| Nov 01 2019 |
5727 |
444.75 |
| Oct 01 2019 |
5557 |
444.75 |
| Sep 01 2019 |
5072 |
444.75 |
| Aug 01 2019 |
4612 |
427.44 |
| Jul 01 2019 |
4349 |
424.94 |
| Jun 01 2019 |
3890 |
412.61 |
| May 01 2019 |
3536 |
412.61 |
| Apr 01 2019 |
3177 |
412.61 |
| Mar 01 2019 |
3012 |
412.61 |
| Feb 01 2019 |
3025 |
412.61 |
| Jan 01 2019 |
2919 |
412.61 |
| Dec 01 2018 |
2936 |
412.61 |
| Nov 01 2018 |
2887 |
412.61 |
| Oct 01 2018 |
2751 |
412.61 |
| Sep 01 2018 |
2486 |
412.61 |
| Aug 01 2018 |
2333 |
415.63 |
| Jul 01 2018 |
2087 |
415.63 |
| Jun 01 2018 |
5780 |
400.85 |
