| Mar 22 2023 |
1699 |
395.33 |
| Mar 16 2023 |
1727 |
395.33 |
| Mar 09 2023 |
1761 |
395.33 |
| Mar 02 2023 |
1786 |
395.33 |
| Feb 23 2023 |
1849 |
395.33 |
| Feb 16 2023 |
1877 |
395.33 |
| Feb 09 2023 |
1877 |
395.33 |
| Feb 02 2023 |
1883 |
395.33 |
| Jan 26 2023 |
1890 |
395.33 |
| Jan 19 2023 |
1906 |
395.33 |
| Jan 12 2023 |
1917 |
395.33 |
| Jan 05 2023 |
1917 |
395.33 |
| Dec 29 2022 |
1917 |
395.33 |
| Dec 22 2022 |
1917 |
395.33 |
| Dec 15 2022 |
1921 |
395.33 |
| Dec 08 2022 |
1935 |
395.33 |
| Dec 01 2022 |
1953 |
395.33 |
| Nov 24 2022 |
1953 |
395.33 |
| Nov 17 2022 |
1974 |
395.33 |
| Nov 10 2022 |
1995 |
395.33 |
| Nov 03 2022 |
1973 |
395.33 |
| Oct 27 2022 |
1985 |
395.33 |
| Oct 20 2022 |
1996 |
395.33 |
| Oct 13 2022 |
2012 |
395.33 |
| Oct 06 2022 |
2000 |
395.33 |
| Sep 29 2022 |
1999 |
395.33 |
| Sep 22 2022 |
1991 |
395.33 |
| Sep 15 2022 |
2012 |
395.33 |
| Sep 08 2022 |
1960 |
395.33 |
| Sep 01 2022 |
1976 |
395.33 |
| Aug 25 2022 |
1988 |
395.33 |
| Aug 18 2022 |
1990 |
395.33 |
| Aug 11 2022 |
1990 |
395.33 |
| Aug 04 2022 |
1990 |
395.33 |
| Jul 28 2022 |
1998 |
395.33 |
| Jul 21 2022 |
1995 |
395.33 |
| Jul 14 2022 |
1996 |
395.33 |
| Jul 07 2022 |
1989 |
395.33 |
| Jun 30 2022 |
1989 |
395.33 |
| Jun 23 2022 |
1966 |
395.33 |
| Jun 16 2022 |
1973 |
395.33 |
| Jun 09 2022 |
6474 |
483.31 |
| Jun 02 2022 |
6109 |
483.31 |
| May 26 2022 |
6009 |
483.31 |
| May 19 2022 |
6005 |
483.31 |
| May 12 2022 |
6005 |
483.31 |
| May 05 2022 |
5814 |
483.31 |
| Apr 28 2022 |
5814 |
483.31 |
| Apr 21 2022 |
5689 |
483.31 |
| Apr 14 2022 |
5688 |
483.31 |
| Apr 07 2022 |
5688 |
483.31 |
| Mar 31 2022 |
5688 |
483.31 |
| Mar 24 2022 |
5665 |
483.31 |
| Mar 17 2022 |
5664 |
483.31 |
| Mar 10 2022 |
5779 |
483.31 |
| Mar 03 2022 |
5803 |
483.31 |
| Feb 24 2022 |
5850 |
483.31 |
| Feb 17 2022 |
5686 |
483.31 |
| Feb 10 2022 |
5686 |
483.31 |
| Feb 03 2022 |
5728 |
483.31 |
| Jan 27 2022 |
5746 |
483.31 |
| Jan 20 2022 |
5754 |
483.31 |
| Jan 13 2022 |
5754 |
483.31 |
| Jan 06 2022 |
5774 |
483.31 |
| Dec 30 2021 |
5777 |
483.31 |
| Dec 23 2021 |
5777 |
483.31 |
| Dec 16 2021 |
5777 |
483.31 |
| Dec 09 2021 |
5801 |
483.31 |
| Dec 02 2021 |
5835 |
483.31 |
| Nov 25 2021 |
5835 |
483.31 |
| Nov 18 2021 |
5856 |
483.31 |
| Nov 11 2021 |
5892 |
483.31 |
| Nov 04 2021 |
5910 |
483.31 |
| Oct 28 2021 |
9284 |
483.31 |
| Oct 21 2021 |
9290 |
483.31 |
| Oct 14 2021 |
9949 |
483.31 |
| Oct 07 2021 |
10112 |
483.31 |
| Sep 30 2021 |
10162 |
483.31 |
| Sep 23 2021 |
10264 |
483.31 |
| Sep 16 2021 |
10009 |
483.31 |
| Sep 09 2021 |
9997 |
483.31 |
| Sep 02 2021 |
10157 |
483.31 |
| Aug 26 2021 |
10052 |
483.31 |
| Aug 19 2021 |
9768 |
473.33 |
| Aug 12 2021 |
3514 |
477.41 |
| Aug 05 2021 |
3526 |
477.41 |
| Jul 29 2021 |
3664 |
479.37 |
| Jul 22 2021 |
3745 |
479.37 |
| Jul 15 2021 |
3766 |
476.73 |
| Jul 08 2021 |
3810 |
476.73 |
| Jul 01 2021 |
3817 |
476.73 |
| Jun 24 2021 |
3838 |
476.73 |
| Jun 01 2021 |
3438 |
456.6 |
| May 01 2021 |
3407 |
452.19 |
| Apr 01 2021 |
3722 |
452.19 |
| Mar 01 2021 |
4118 |
452.19 |
| Feb 01 2021 |
4060 |
452.19 |
| Jan 01 2021 |
4020 |
452.19 |
| Dec 01 2020 |
3519 |
452.19 |
| Nov 01 2020 |
4051 |
452.19 |
| Oct 01 2020 |
4073 |
452.19 |
| Sep 01 2020 |
4207 |
452.19 |
| Aug 01 2020 |
3965 |
444.75 |
| Jul 01 2020 |
4491 |
444.75 |
| Apr 01 2020 |
5719 |
444.75 |
| Mar 01 2020 |
5799 |
444.75 |
| Feb 01 2020 |
5803 |
444.75 |
| Jan 01 2020 |
5805 |
444.75 |
| Dec 01 2019 |
5793 |
444.75 |
| Nov 01 2019 |
5727 |
444.75 |
| Oct 01 2019 |
5557 |
444.75 |
| Sep 01 2019 |
5072 |
444.75 |
| Aug 01 2019 |
4612 |
427.44 |
| Jul 01 2019 |
4349 |
424.94 |
| Jun 01 2019 |
3890 |
412.61 |
| May 01 2019 |
3536 |
412.61 |
| Apr 01 2019 |
3177 |
412.61 |
| Mar 01 2019 |
3012 |
412.61 |
| Feb 01 2019 |
3025 |
412.61 |
| Jan 01 2019 |
2919 |
412.61 |
| Dec 01 2018 |
2936 |
412.61 |
| Nov 01 2018 |
2887 |
412.61 |
| Oct 01 2018 |
2751 |
412.61 |
| Sep 01 2018 |
2486 |
412.61 |
| Aug 01 2018 |
2333 |
415.63 |
| Jul 01 2018 |
2087 |
415.63 |
| Jun 01 2018 |
5780 |
400.85 |
