Mar 28 2024 |
4040 |
379.17 |
Mar 27 2024 |
4040 |
379.17 |
Mar 21 2024 |
4072 |
379.17 |
Mar 14 2024 |
4050 |
379.17 |
Mar 07 2024 |
4050 |
379.17 |
Feb 29 2024 |
4048 |
379.17 |
Feb 22 2024 |
4054 |
379.17 |
Feb 15 2024 |
4062 |
379.17 |
Feb 08 2024 |
4054 |
379.17 |
Feb 01 2024 |
4072 |
379.17 |
Jan 25 2024 |
4100 |
379.17 |
Jan 18 2024 |
4095 |
379.17 |
Jan 11 2024 |
4073 |
379.17 |
Jan 04 2024 |
4073 |
379.17 |
Dec 28 2023 |
4124 |
379.17 |
Dec 21 2023 |
4124 |
379.17 |
Dec 14 2023 |
4124 |
379.17 |
Dec 07 2023 |
4114 |
379.17 |
Nov 30 2023 |
3971 |
379.17 |
Nov 23 2023 |
3979 |
379.17 |
Nov 16 2023 |
4007 |
379.17 |
Nov 09 2023 |
3977 |
379.17 |
Nov 02 2023 |
3934 |
379.17 |
Oct 26 2023 |
3945 |
379.17 |
Oct 19 2023 |
3919 |
379.17 |
Oct 12 2023 |
3936 |
379.17 |
Oct 05 2023 |
3940 |
379.17 |
Sep 28 2023 |
3971 |
379.17 |
Sep 21 2023 |
3963 |
379.17 |
Sep 14 2023 |
3978 |
379.17 |
Sep 07 2023 |
3960 |
379.17 |
Aug 31 2023 |
3966 |
379.17 |
Aug 24 2023 |
1973 |
377.22 |
Aug 17 2023 |
1982 |
376.25 |
Aug 10 2023 |
1984 |
376.25 |
Aug 03 2023 |
1988 |
376.25 |
Jul 27 2023 |
1988 |
375.67 |
Jul 20 2023 |
1923 |
375.67 |
Jul 13 2023 |
1936 |
375.67 |
Jul 06 2023 |
1824 |
375.67 |
Jun 29 2023 |
1730 |
375.67 |
Jun 22 2023 |
1752 |
375.67 |
Jun 15 2023 |
1602 |
375.67 |
Jun 08 2023 |
1598 |
375.67 |
Jun 01 2023 |
1567 |
375.67 |
May 25 2023 |
1470 |
375.67 |
May 18 2023 |
1461 |
375.67 |
May 11 2023 |
1532 |
375.67 |
May 04 2023 |
1711 |
395.33 |
Apr 27 2023 |
1829 |
395.33 |
Apr 20 2023 |
1690 |
395.33 |
Apr 13 2023 |
1688 |
395.33 |
Apr 06 2023 |
1699 |
395.33 |
Mar 30 2023 |
1645 |
395.33 |
Mar 23 2023 |
1706 |
395.33 |
Mar 16 2023 |
1727 |
395.33 |
Mar 09 2023 |
1761 |
395.33 |
Mar 02 2023 |
1786 |
395.33 |
Feb 23 2023 |
1849 |
395.33 |
Feb 16 2023 |
1877 |
395.33 |
Feb 09 2023 |
1877 |
395.33 |
Feb 02 2023 |
1883 |
395.33 |
Jan 26 2023 |
1890 |
395.33 |
Jan 19 2023 |
1906 |
395.33 |
Jan 12 2023 |
1917 |
395.33 |
Jan 05 2023 |
1917 |
395.33 |
Dec 29 2022 |
1917 |
395.33 |
Dec 22 2022 |
1917 |
395.33 |
Dec 15 2022 |
1921 |
395.33 |
Dec 08 2022 |
1935 |
395.33 |
Dec 01 2022 |
1953 |
395.33 |
Nov 24 2022 |
1953 |
395.33 |
Nov 17 2022 |
1974 |
395.33 |
Nov 10 2022 |
1995 |
395.33 |
Nov 03 2022 |
1973 |
395.33 |
Oct 27 2022 |
1985 |
395.33 |
Oct 20 2022 |
1996 |
395.33 |
Oct 13 2022 |
2012 |
395.33 |
Oct 06 2022 |
2000 |
395.33 |
Sep 29 2022 |
1999 |
395.33 |
Sep 22 2022 |
1991 |
395.33 |
Sep 15 2022 |
2012 |
395.33 |
Sep 08 2022 |
1960 |
395.33 |
Sep 01 2022 |
1976 |
395.33 |
Aug 25 2022 |
1988 |
395.33 |
Aug 18 2022 |
1990 |
395.33 |
Aug 11 2022 |
1990 |
395.33 |
Aug 04 2022 |
1990 |
395.33 |
Jul 28 2022 |
1998 |
395.33 |
Jul 21 2022 |
1995 |
395.33 |
Jul 14 2022 |
1996 |
395.33 |
Jul 07 2022 |
1989 |
395.33 |
Jun 30 2022 |
1989 |
395.33 |
Jun 23 2022 |
1966 |
395.33 |
Jun 16 2022 |
1973 |
395.33 |
Jun 09 2022 |
6474 |
483.31 |
Jun 02 2022 |
6109 |
483.31 |
May 26 2022 |
6009 |
483.31 |
May 19 2022 |
6005 |
483.31 |
May 12 2022 |
6005 |
483.31 |
May 05 2022 |
5814 |
483.31 |
Apr 28 2022 |
5814 |
483.31 |
Apr 21 2022 |
5689 |
483.31 |
Apr 14 2022 |
5688 |
483.31 |
Apr 07 2022 |
5688 |
483.31 |
Mar 31 2022 |
5688 |
483.31 |
Mar 24 2022 |
5665 |
483.31 |
Mar 17 2022 |
5664 |
483.31 |
Mar 10 2022 |
5779 |
483.31 |
Mar 03 2022 |
5803 |
483.31 |
Feb 24 2022 |
5850 |
483.31 |
Feb 17 2022 |
5686 |
483.31 |
Feb 10 2022 |
5686 |
483.31 |
Feb 03 2022 |
5728 |
483.31 |
Jan 27 2022 |
5746 |
483.31 |
Jan 20 2022 |
5754 |
483.31 |
Jan 13 2022 |
5754 |
483.31 |
Jan 06 2022 |
5774 |
483.31 |
Dec 30 2021 |
5777 |
483.31 |
Dec 23 2021 |
5777 |
483.31 |
Dec 16 2021 |
5777 |
483.31 |
Dec 09 2021 |
5801 |
483.31 |
Dec 02 2021 |
5835 |
483.31 |
Nov 25 2021 |
5835 |
483.31 |
Nov 18 2021 |
5856 |
483.31 |
Nov 11 2021 |
5892 |
483.31 |
Nov 04 2021 |
5910 |
483.31 |
Oct 28 2021 |
9284 |
483.31 |
Oct 21 2021 |
9290 |
483.31 |
Oct 14 2021 |
9949 |
483.31 |
Oct 07 2021 |
10112 |
483.31 |
Sep 30 2021 |
10162 |
483.31 |
Sep 23 2021 |
10264 |
483.31 |
Sep 16 2021 |
10009 |
483.31 |
Sep 09 2021 |
9997 |
483.31 |
Sep 02 2021 |
10157 |
483.31 |
Aug 26 2021 |
10052 |
483.31 |
Aug 19 2021 |
9768 |
473.33 |
Aug 12 2021 |
3514 |
477.41 |
Aug 05 2021 |
3526 |
477.41 |
Jul 29 2021 |
3664 |
479.37 |
Jul 22 2021 |
3745 |
479.37 |
Jul 15 2021 |
3766 |
476.73 |
Jul 08 2021 |
3810 |
476.73 |
Jul 01 2021 |
3817 |
476.73 |
Jun 24 2021 |
3838 |
476.73 |
Jun 01 2021 |
3438 |
456.6 |
May 01 2021 |
3407 |
452.19 |
Apr 01 2021 |
3722 |
452.19 |
Mar 01 2021 |
4118 |
452.19 |
Feb 01 2021 |
4060 |
452.19 |
Jan 01 2021 |
4020 |
452.19 |
Dec 01 2020 |
3519 |
452.19 |
Nov 01 2020 |
4051 |
452.19 |
Oct 01 2020 |
4073 |
452.19 |
Sep 01 2020 |
4207 |
452.19 |
Aug 01 2020 |
3965 |
444.75 |
Jul 01 2020 |
4491 |
444.75 |
Apr 01 2020 |
5719 |
444.75 |
Mar 01 2020 |
5799 |
444.75 |
Feb 01 2020 |
5803 |
444.75 |
Jan 01 2020 |
5805 |
444.75 |
Dec 01 2019 |
5793 |
444.75 |
Nov 01 2019 |
5727 |
444.75 |
Oct 01 2019 |
5557 |
444.75 |
Sep 01 2019 |
5072 |
444.75 |
Aug 01 2019 |
4612 |
427.44 |
Jul 01 2019 |
4349 |
424.94 |
Jun 01 2019 |
3890 |
412.61 |
May 01 2019 |
3536 |
412.61 |
Apr 01 2019 |
3177 |
412.61 |
Mar 01 2019 |
3012 |
412.61 |
Feb 01 2019 |
3025 |
412.61 |
Jan 01 2019 |
2919 |
412.61 |
Dec 01 2018 |
2936 |
412.61 |
Nov 01 2018 |
2887 |
412.61 |
Oct 01 2018 |
2751 |
412.61 |
Sep 01 2018 |
2486 |
412.61 |
Aug 01 2018 |
2333 |
415.63 |
Jul 01 2018 |
2087 |
415.63 |
Jun 01 2018 |
5780 |
400.85 |