| Jun 17 2025 |
9831 |
437.5 |
| Jun 10 2025 |
9929 |
437.5 |
| Jun 03 2025 |
9978 |
437.5 |
| May 27 2025 |
10001 |
437.5 |
| May 20 2025 |
10265 |
437.5 |
| May 13 2025 |
10449 |
437.5 |
| May 06 2025 |
10548 |
437.5 |
| Apr 29 2025 |
10587 |
437.5 |
| Apr 22 2025 |
10861 |
437.5 |
| Apr 15 2025 |
10761 |
437.5 |
| Apr 08 2025 |
10415 |
437.5 |
| Apr 01 2025 |
10189 |
437.5 |
| Mar 25 2025 |
10137 |
437.5 |
| Mar 18 2025 |
10215 |
437.5 |
| Mar 11 2025 |
10522 |
437.5 |
| Mar 04 2025 |
10227 |
437.5 |
| Feb 25 2025 |
10205 |
437.5 |
| Feb 18 2025 |
10146 |
437.5 |
| Feb 11 2025 |
9915 |
437.5 |
| Feb 04 2025 |
9822 |
437.5 |
| Jan 29 2025 |
9907 |
437.5 |
| Jan 22 2025 |
9828 |
437.5 |
| Jan 15 2025 |
9846 |
437.5 |
| Jan 08 2025 |
9771 |
437.5 |
| Jan 01 2025 |
9592 |
437.5 |
| Dec 25 2024 |
9591 |
437.5 |
| Dec 18 2024 |
9581 |
437.5 |
| Dec 11 2024 |
9572 |
437.5 |
| Dec 04 2024 |
9557 |
437.5 |
| Nov 27 2024 |
9622 |
437.5 |
| Nov 20 2024 |
9653 |
437.5 |
| Nov 13 2024 |
9695 |
437.5 |
| Nov 06 2024 |
9933 |
437.5 |
| Oct 30 2024 |
9931 |
437.5 |
| Oct 23 2024 |
9968 |
437.5 |
| Oct 16 2024 |
11286 |
437.5 |
| Oct 09 2024 |
11567 |
437.5 |
| Oct 02 2024 |
6780 |
437.5 |
| Sep 25 2024 |
6566 |
437.5 |
| Sep 18 2024 |
6304 |
437.5 |
| Sep 11 2024 |
5738 |
437.5 |
| Sep 04 2024 |
5479 |
437.5 |
| Aug 28 2024 |
5340 |
437.5 |
| Aug 21 2024 |
5363 |
437.5 |
| Aug 14 2024 |
5296 |
437.5 |
| Aug 07 2024 |
5190 |
437.5 |
| Jul 31 2024 |
5222 |
437.5 |
| Jul 24 2024 |
5240 |
437.5 |
| Jul 17 2024 |
5148 |
437.5 |
| Jul 10 2024 |
5180 |
437.5 |
| Jul 03 2024 |
5114 |
437.5 |
| May 01 2024 |
5151 |
453.13 |
| Apr 24 2024 |
7090 |
444.27 |
| Apr 17 2024 |
7069 |
444.27 |
| Apr 10 2024 |
7089 |
444.27 |
| Apr 03 2024 |
7105 |
444.27 |
| Mar 27 2024 |
7015 |
444.27 |
| Mar 21 2024 |
7043 |
444.27 |
| Mar 14 2024 |
7000 |
444.27 |
| Mar 07 2024 |
7005 |
444.27 |
| Feb 29 2024 |
7004 |
444.27 |
| Feb 22 2024 |
7007 |
444.27 |
| Feb 15 2024 |
7026 |
444.27 |
| Feb 08 2024 |
7067 |
444.27 |
| Feb 01 2024 |
7107 |
444.27 |
| Jan 25 2024 |
7132 |
444.27 |
| Jan 18 2024 |
7102 |
444.27 |
| Jan 11 2024 |
7065 |
444.27 |
| Jan 04 2024 |
7065 |
444.27 |
| Dec 28 2023 |
7076 |
444.27 |
| Dec 21 2023 |
7076 |
444.27 |
| Dec 14 2023 |
7076 |
444.27 |
| Dec 07 2023 |
7055 |
444.27 |
| Nov 30 2023 |
6774 |
444.27 |
| Nov 23 2023 |
6783 |
444.27 |
| Nov 16 2023 |
6770 |
444.27 |
| Nov 09 2023 |
6672 |
444.27 |
| Nov 02 2023 |
6610 |
444.27 |
| Oct 26 2023 |
6615 |
444.27 |
| Oct 19 2023 |
6597 |
444.27 |
| Oct 12 2023 |
6628 |
444.27 |
| Oct 05 2023 |
6632 |
444.27 |
| Sep 28 2023 |
6666 |
444.27 |
| Sep 21 2023 |
6600 |
444.27 |
| Sep 14 2023 |
6627 |
444.27 |
| Sep 07 2023 |
6587 |
444.27 |
| Aug 31 2023 |
6603 |
444.27 |
| Aug 24 2023 |
3185 |
450.56 |
| Aug 17 2023 |
3213 |
450.56 |
| Aug 10 2023 |
3220 |
450.56 |
| Aug 03 2023 |
3224 |
450.56 |
| Jul 27 2023 |
3241 |
450.56 |
| Jul 20 2023 |
3112 |
450.56 |
| Jul 13 2023 |
3004 |
441.82 |
| Jul 06 2023 |
2655 |
438.96 |
| Jun 29 2023 |
2543 |
438.96 |
| Jun 22 2023 |
2541 |
435.63 |
| Jun 15 2023 |
2161 |
435.63 |
| Jun 08 2023 |
2138 |
435.63 |
| Jun 01 2023 |
2092 |
435.63 |
| May 25 2023 |
1970 |
437.63 |
| May 18 2023 |
1959 |
437.63 |
| May 11 2023 |
2050 |
437.63 |
| May 04 2023 |
2045 |
437.63 |
| Apr 27 2023 |
2210 |
437.63 |
| Apr 20 2023 |
2072 |
437.63 |
| Apr 13 2023 |
2067 |
437.63 |
| Apr 06 2023 |
2094 |
437.63 |
| Mar 30 2023 |
2026 |
437.63 |
| Mar 23 2023 |
2114 |
437.63 |
| Mar 16 2023 |
2172 |
437.63 |
| Mar 09 2023 |
2223 |
437.63 |
| Mar 02 2023 |
2262 |
437.63 |
| Feb 23 2023 |
2368 |
437.63 |
| Feb 16 2023 |
2406 |
437.63 |
| Feb 09 2023 |
2406 |
437.63 |
| Feb 02 2023 |
2414 |
437.63 |
| Jan 26 2023 |
2430 |
437.63 |
| Jan 19 2023 |
2445 |
437.63 |
| Jan 12 2023 |
2459 |
437.63 |
| Jan 05 2023 |
2459 |
437.63 |
| Dec 29 2022 |
2459 |
437.63 |
| Dec 22 2022 |
2459 |
437.63 |
| Dec 15 2022 |
2464 |
437.63 |
| Dec 08 2022 |
2481 |
437.63 |
| Dec 01 2022 |
2500 |
437.63 |
| Nov 24 2022 |
2500 |
437.63 |
| Nov 17 2022 |
2526 |
437.63 |
| Nov 10 2022 |
2556 |
437.63 |
| Nov 03 2022 |
2532 |
437.63 |
| Oct 27 2022 |
2550 |
437.63 |
| Oct 20 2022 |
2568 |
437.63 |
| Oct 13 2022 |
2585 |
437.63 |
| Oct 06 2022 |
2560 |
437.63 |
| Sep 29 2022 |
2580 |
437.63 |
| Sep 22 2022 |
2584 |
437.63 |
| Sep 15 2022 |
2611 |
437.63 |
| Sep 08 2022 |
2555 |
437.63 |
| Sep 01 2022 |
2575 |
437.63 |
| Aug 25 2022 |
2589 |
437.63 |
| Aug 18 2022 |
2591 |
437.63 |
| Aug 11 2022 |
2592 |
437.63 |
| Aug 04 2022 |
2592 |
437.63 |
| Jul 28 2022 |
2606 |
437.63 |
| Jul 21 2022 |
2612 |
437.63 |
| Jul 14 2022 |
2616 |
437.63 |
| Jul 07 2022 |
2606 |
437.63 |
| Jun 30 2022 |
2606 |
437.63 |
| Jun 23 2022 |
2575 |
437.63 |
| Jun 16 2022 |
2587 |
437.63 |
| Jun 09 2022 |
5339 |
446.5 |
| Jun 02 2022 |
5025 |
446.5 |
| May 26 2022 |
4942 |
446.5 |
| May 19 2022 |
4937 |
446.5 |
| May 12 2022 |
4937 |
446.5 |
| May 05 2022 |
4758 |
446.5 |
| Apr 28 2022 |
4758 |
446.5 |
| Apr 21 2022 |
4662 |
446.5 |
| Apr 14 2022 |
4672 |
446.5 |
| Apr 07 2022 |
4672 |
446.5 |
| Mar 31 2022 |
4672 |
446.5 |
| Mar 24 2022 |
4644 |
446.5 |
| Mar 17 2022 |
4646 |
446.5 |
| Mar 10 2022 |
4738 |
446.5 |
| Mar 03 2022 |
4754 |
446.5 |
| Feb 24 2022 |
4799 |
446.5 |
| Feb 17 2022 |
4650 |
446.5 |
| Feb 10 2022 |
4650 |
446.5 |
| Feb 03 2022 |
4687 |
446.5 |
| Jan 27 2022 |
4696 |
446.5 |
| Jan 20 2022 |
4700 |
446.5 |
| Jan 13 2022 |
4700 |
446.5 |
| Jan 06 2022 |
4712 |
446.5 |
| Dec 30 2021 |
4714 |
446.5 |
| Dec 23 2021 |
4714 |
446.5 |
| Dec 16 2021 |
4714 |
446.5 |
| Dec 09 2021 |
4731 |
446.5 |
| Dec 02 2021 |
4752 |
446.5 |
| Nov 25 2021 |
4752 |
446.5 |
| Nov 18 2021 |
4759 |
446.5 |
| Nov 11 2021 |
4785 |
446.5 |
| Nov 04 2021 |
4800 |
446.5 |
| Oct 28 2021 |
7742 |
446.5 |
| Oct 21 2021 |
7745 |
446.5 |
| Oct 14 2021 |
8236 |
446.5 |
| Oct 07 2021 |
8375 |
446.5 |
| Sep 30 2021 |
8396 |
446.5 |
| Sep 23 2021 |
8482 |
446.5 |
| Sep 16 2021 |
8237 |
446.5 |
| Sep 09 2021 |
8212 |
446.5 |
| Sep 02 2021 |
8353 |
446.5 |
| Aug 26 2021 |
8271 |
446.5 |
| Aug 19 2021 |
8412 |
445.82 |
| Aug 12 2021 |
8500 |
445.82 |
| Aug 05 2021 |
8582 |
445.82 |
| Jul 29 2021 |
2564 |
425.7 |
| Jul 22 2021 |
2643 |
425.7 |
| Jul 15 2021 |
2514 |
417.41 |
| Jul 08 2021 |
2551 |
417.41 |
| Jul 01 2021 |
2296 |
405.61 |
| Jun 24 2021 |
2307 |
405.61 |
| Jun 01 2021 |
2008 |
387.99 |
| May 01 2021 |
1982 |
380.93 |
| Apr 01 2021 |
2172 |
380.93 |
| Mar 01 2021 |
2436 |
380.93 |
| Feb 01 2021 |
2408 |
380.93 |
| Jan 01 2021 |
2398 |
380.93 |
| Dec 01 2020 |
2134 |
380.93 |
| Nov 01 2020 |
2424 |
380.93 |
| Oct 01 2020 |
2445 |
380.93 |
| Sep 01 2020 |
2541 |
380.93 |
| Aug 01 2020 |
2501 |
380.93 |
| Jul 01 2020 |
2789 |
376.62 |
| Apr 01 2020 |
3626 |
376.62 |
| Mar 01 2020 |
3704 |
376.62 |
| Feb 01 2020 |
3715 |
376.62 |
| Jan 01 2020 |
3718 |
376.62 |
| Dec 01 2019 |
3711 |
376.62 |
| Nov 01 2019 |
3668 |
376.62 |
| Oct 01 2019 |
3604 |
376.62 |
| Sep 01 2019 |
3490 |
376.62 |
| Aug 01 2019 |
3634 |
378.64 |
| Jul 01 2019 |
3713 |
383.44 |
| Jun 01 2019 |
3620 |
400.27 |
| May 01 2019 |
3602 |
419.34 |
| Apr 01 2019 |
3240 |
419.34 |
| Mar 01 2019 |
3064 |
419.34 |
| Feb 01 2019 |
3079 |
419.34 |
| Jan 01 2019 |
2979 |
419.34 |
| Dec 01 2018 |
2995 |
419.34 |
| Nov 01 2018 |
2950 |
419.34 |
| Oct 01 2018 |
2805 |
419.34 |
| Sep 01 2018 |
2529 |
419.34 |
| Aug 01 2018 |
2442 |
424.39 |
| Jul 01 2018 |
2306 |
441.01 |
| Jun 01 2018 |
7527 |
443.12 |
