| May 27 2025 |
10343 |
446.25 |
| May 20 2025 |
10615 |
446.25 |
| May 13 2025 |
10806 |
446.25 |
| May 06 2025 |
10903 |
446.25 |
| Apr 29 2025 |
10618 |
438.52 |
| Apr 22 2025 |
10891 |
438.52 |
| Apr 15 2025 |
10795 |
438.52 |
| Apr 08 2025 |
10449 |
438.52 |
| Apr 01 2025 |
10220 |
438.52 |
| Mar 25 2025 |
10170 |
438.52 |
| Mar 18 2025 |
10250 |
438.52 |
| Mar 11 2025 |
10555 |
438.52 |
| Mar 04 2025 |
10258 |
438.52 |
| Feb 25 2025 |
10238 |
438.52 |
| Feb 18 2025 |
10179 |
438.52 |
| Feb 11 2025 |
9948 |
438.52 |
| Feb 04 2025 |
9855 |
438.52 |
| Jan 29 2025 |
9940 |
438.52 |
| Jan 22 2025 |
9861 |
438.52 |
| Jan 15 2025 |
9879 |
438.52 |
| Jan 08 2025 |
9804 |
438.52 |
| Jan 01 2025 |
9622 |
438.52 |
| Dec 25 2024 |
9621 |
438.52 |
| Dec 18 2024 |
9611 |
438.52 |
| Dec 11 2024 |
9602 |
438.52 |
| Dec 04 2024 |
9587 |
438.52 |
| Nov 27 2024 |
9651 |
438.52 |
| Nov 20 2024 |
9687 |
438.52 |
| Nov 13 2024 |
9729 |
438.52 |
| Nov 06 2024 |
9964 |
438.52 |
| Oct 30 2024 |
9964 |
438.52 |
| Oct 23 2024 |
10000 |
438.52 |
| Oct 16 2024 |
11329 |
438.52 |
| Oct 09 2024 |
11610 |
438.52 |
| Oct 02 2024 |
6827 |
438.52 |
| Sep 25 2024 |
6611 |
438.52 |
| Sep 18 2024 |
6349 |
438.52 |
| Sep 11 2024 |
5779 |
438.52 |
| Sep 04 2024 |
5519 |
438.52 |
| Aug 28 2024 |
5378 |
438.52 |
| Aug 21 2024 |
5391 |
438.52 |
| Aug 14 2024 |
5326 |
438.52 |
| Aug 07 2024 |
5220 |
438.52 |
| Jul 31 2024 |
5252 |
438.52 |
| Jul 24 2024 |
5269 |
438.52 |
| Jul 17 2024 |
5176 |
438.52 |
| Jul 10 2024 |
5207 |
438.52 |
| Jul 03 2024 |
5142 |
438.52 |
| Jun 26 2024 |
5062 |
438.52 |
| Jun 19 2024 |
5020 |
438.52 |
| Jun 12 2024 |
5039 |
438.52 |
| Jun 05 2024 |
4901 |
430.8 |
| May 29 2024 |
5042 |
430.8 |
| May 22 2024 |
4890 |
430.8 |
| May 15 2024 |
4844 |
430.8 |
| Apr 24 2024 |
7859 |
463.25 |
| Apr 17 2024 |
7843 |
463.25 |
| Apr 10 2024 |
7871 |
463.25 |
| Apr 03 2024 |
7881 |
463.25 |
| Mar 27 2024 |
7792 |
463.25 |
| Mar 21 2024 |
7817 |
463.25 |
| Mar 14 2024 |
7764 |
463.25 |
| Mar 07 2024 |
7771 |
463.25 |
| Feb 29 2024 |
7768 |
463.25 |
| Feb 22 2024 |
7772 |
463.25 |
| Feb 15 2024 |
7798 |
463.25 |
| Feb 08 2024 |
7854 |
463.25 |
| Feb 01 2024 |
7896 |
463.25 |
| Jan 25 2024 |
7928 |
463.25 |
| Jan 18 2024 |
7890 |
463.25 |
| Jan 11 2024 |
7854 |
463.25 |
| Jan 04 2024 |
7854 |
463.25 |
| Dec 28 2023 |
7843 |
463.25 |
| Dec 21 2023 |
7843 |
463.25 |
| Dec 14 2023 |
7843 |
463.25 |
| Dec 07 2023 |
7814 |
463.25 |
| Nov 30 2023 |
7511 |
463.25 |
| Nov 23 2023 |
7518 |
463.25 |
| Nov 16 2023 |
7463 |
463.25 |
| Nov 09 2023 |
7348 |
463.25 |
| Nov 02 2023 |
7278 |
463.25 |
| Oct 26 2023 |
7274 |
463.25 |
| Oct 19 2023 |
7255 |
463.25 |
| Oct 12 2023 |
7286 |
463.25 |
| Oct 05 2023 |
7287 |
463.25 |
| Sep 28 2023 |
7311 |
463.25 |
| Sep 21 2023 |
7238 |
463.25 |
| Sep 14 2023 |
7263 |
463.25 |
| Sep 07 2023 |
7203 |
463.25 |
| Aug 31 2023 |
7227 |
463.25 |
| Aug 24 2023 |
7368 |
463.25 |
| Aug 17 2023 |
6773 |
444.96 |
| Aug 10 2023 |
6778 |
444.96 |
| Aug 03 2023 |
6774 |
444.96 |
| Jul 27 2023 |
6769 |
444.96 |
| Jul 20 2023 |
6781 |
444.96 |
| Jul 13 2023 |
2777 |
426.64 |
| Jul 06 2023 |
2359 |
414.98 |
| Jun 29 2023 |
2249 |
414.98 |
| Jun 22 2023 |
2278 |
414.98 |
| Jun 15 2023 |
1980 |
414.98 |
| Jun 08 2023 |
1862 |
404.03 |
| Jun 01 2023 |
1824 |
404.03 |
| May 25 2023 |
1711 |
404.03 |
| May 18 2023 |
1700 |
404.03 |
| May 11 2023 |
1588 |
382.13 |
| May 04 2023 |
1586 |
382.13 |
| Apr 27 2023 |
1687 |
382.13 |
| Apr 20 2023 |
1550 |
382.13 |
| Apr 13 2023 |
1548 |
382.13 |
| Apr 06 2023 |
1563 |
382.13 |
| Mar 30 2023 |
1513 |
382.13 |
| Mar 23 2023 |
1570 |
382.13 |
| Mar 16 2023 |
1578 |
382.13 |
| Mar 09 2023 |
1613 |
382.13 |
| Mar 02 2023 |
1637 |
382.13 |
| Feb 23 2023 |
1685 |
382.13 |
| Feb 16 2023 |
1701 |
382.13 |
| Feb 09 2023 |
1701 |
382.13 |
| Feb 02 2023 |
1705 |
382.13 |
| Jan 26 2023 |
1713 |
382.13 |
| Jan 19 2023 |
1728 |
382.13 |
| Jan 12 2023 |
1738 |
382.13 |
| Jan 05 2023 |
1738 |
382.13 |
| Dec 29 2022 |
1738 |
382.13 |
| Dec 22 2022 |
1738 |
382.13 |
| Dec 15 2022 |
1742 |
382.13 |
| Dec 08 2022 |
1754 |
382.13 |
| Dec 01 2022 |
1771 |
382.13 |
| Nov 24 2022 |
1771 |
382.13 |
| Nov 17 2022 |
1789 |
382.13 |
| Nov 10 2022 |
1806 |
382.13 |
| Nov 03 2022 |
1786 |
382.13 |
| Oct 27 2022 |
1795 |
382.13 |
| Oct 20 2022 |
1806 |
382.13 |
| Oct 13 2022 |
1818 |
382.13 |
| Oct 06 2022 |
1809 |
382.13 |
| Sep 29 2022 |
1806 |
382.13 |
| Sep 22 2022 |
1796 |
382.13 |
| Sep 15 2022 |
1813 |
382.13 |
| Sep 08 2022 |
1761 |
382.13 |
| Sep 01 2022 |
1780 |
382.13 |
| Aug 25 2022 |
1792 |
382.13 |
| Aug 18 2022 |
1794 |
382.13 |
| Aug 11 2022 |
1794 |
382.13 |
| Aug 04 2022 |
1794 |
382.13 |
| Jul 28 2022 |
1802 |
382.13 |
| Jul 21 2022 |
1798 |
382.13 |
| Jul 14 2022 |
1799 |
382.13 |
| Jul 07 2022 |
1788 |
382.13 |
| Jun 30 2022 |
1788 |
382.13 |
| Jun 23 2022 |
1764 |
382.13 |
| Jun 16 2022 |
1767 |
382.13 |
| Jun 09 2022 |
2369 |
356.99 |
| Jun 02 2022 |
2212 |
356.99 |
| May 26 2022 |
2182 |
356.99 |
| May 19 2022 |
2177 |
356.99 |
| May 12 2022 |
2177 |
356.99 |
| May 05 2022 |
2053 |
356.99 |
| Apr 28 2022 |
2053 |
356.99 |
| Apr 21 2022 |
2030 |
356.99 |
| Apr 14 2022 |
2039 |
356.99 |
| Apr 07 2022 |
2039 |
356.99 |
| Mar 31 2022 |
2039 |
356.99 |
| Mar 24 2022 |
2018 |
356.99 |
| Mar 17 2022 |
2018 |
356.99 |
| Mar 10 2022 |
2054 |
356.99 |
| Mar 03 2022 |
2056 |
356.99 |
| Feb 24 2022 |
2086 |
356.99 |
| Feb 17 2022 |
2022 |
356.99 |
| Feb 10 2022 |
2022 |
356.99 |
| Feb 03 2022 |
2032 |
356.99 |
| Jan 27 2022 |
2032 |
356.99 |
| Jan 20 2022 |
2030 |
356.99 |
| Jan 13 2022 |
2030 |
356.99 |
| Jan 06 2022 |
2038 |
356.99 |
| Dec 30 2021 |
2038 |
356.99 |
| Dec 23 2021 |
2038 |
356.99 |
| Dec 16 2021 |
2038 |
356.99 |
| Dec 09 2021 |
2036 |
356.99 |
| Dec 02 2021 |
2041 |
356.99 |
| Nov 25 2021 |
2041 |
356.99 |
| Nov 18 2021 |
2042 |
356.99 |
| Nov 11 2021 |
2055 |
356.99 |
| Nov 04 2021 |
2062 |
356.99 |
| Oct 28 2021 |
3345 |
356.99 |
| Oct 21 2021 |
3342 |
356.99 |
| Oct 14 2021 |
3429 |
356.99 |
| Oct 07 2021 |
3487 |
356.99 |
| Sep 30 2021 |
3471 |
356.99 |
| Sep 23 2021 |
3514 |
356.99 |
| Sep 16 2021 |
3468 |
356.99 |
| Sep 09 2021 |
3485 |
356.99 |
| Sep 02 2021 |
3528 |
356.99 |
| Aug 26 2021 |
3494 |
356.99 |
| Aug 19 2021 |
1751 |
392.44 |
| Aug 12 2021 |
2112 |
408.63 |
| Aug 05 2021 |
2121 |
408.63 |
| Jul 29 2021 |
2516 |
423.6 |
| Jul 22 2021 |
2595 |
423.6 |
| Jul 15 2021 |
2602 |
421.52 |
| Jul 08 2021 |
2640 |
421.52 |
| Jul 01 2021 |
3200 |
446.18 |
| Jun 24 2021 |
3218 |
446.18 |
| Jun 01 2021 |
2830 |
426.91 |
| May 01 2021 |
2497 |
407.65 |
| Apr 01 2021 |
2733 |
407.65 |
| Mar 01 2021 |
3041 |
407.65 |
| Feb 01 2021 |
2995 |
407.65 |
| Jan 01 2021 |
2973 |
407.65 |
| Dec 01 2020 |
2623 |
407.65 |
| Nov 01 2020 |
3006 |
407.65 |
| Oct 01 2020 |
3020 |
407.65 |
| Sep 01 2020 |
3134 |
407.65 |
| Aug 01 2020 |
3076 |
407.65 |
| Jul 01 2020 |
3520 |
407.65 |
| Apr 01 2020 |
4573 |
407.65 |
| Mar 01 2020 |
4644 |
407.65 |
| Feb 01 2020 |
4658 |
407.65 |
| Jan 01 2020 |
4664 |
407.65 |
| Dec 01 2019 |
4655 |
407.65 |
| Nov 01 2019 |
4609 |
407.65 |
| Oct 01 2019 |
4470 |
407.65 |
| Sep 01 2019 |
4258 |
407.65 |
| Aug 01 2019 |
4532 |
407.65 |
| Jul 01 2019 |
4157 |
403.68 |
| Jun 01 2019 |
4099 |
424.11 |
| May 01 2019 |
3966 |
436.96 |
| Apr 01 2019 |
3543 |
436.96 |
| Mar 01 2019 |
3350 |
436.96 |
| Feb 01 2019 |
3371 |
436.96 |
| Jan 01 2019 |
3262 |
436.96 |
| Dec 01 2018 |
3289 |
436.96 |
| Nov 01 2018 |
3233 |
436.96 |
| Oct 01 2018 |
3066 |
436.96 |
| Sep 01 2018 |
2764 |
436.96 |
| Aug 01 2018 |
2599 |
436.96 |
| Jul 01 2018 |
2358 |
446.66 |
| Jun 01 2018 |
7677 |
449.09 |
