Apr 24 2024 |
7859 |
463.25 |
Apr 17 2024 |
7843 |
463.25 |
Apr 10 2024 |
7871 |
463.25 |
Apr 03 2024 |
7881 |
463.25 |
Mar 27 2024 |
7792 |
463.25 |
Mar 21 2024 |
7817 |
463.25 |
Mar 14 2024 |
7764 |
463.25 |
Mar 07 2024 |
7771 |
463.25 |
Feb 29 2024 |
7768 |
463.25 |
Feb 22 2024 |
7772 |
463.25 |
Feb 15 2024 |
7798 |
463.25 |
Feb 08 2024 |
7854 |
463.25 |
Feb 01 2024 |
7896 |
463.25 |
Jan 25 2024 |
7928 |
463.25 |
Jan 18 2024 |
7890 |
463.25 |
Jan 11 2024 |
7854 |
463.25 |
Jan 04 2024 |
7854 |
463.25 |
Dec 28 2023 |
7843 |
463.25 |
Dec 21 2023 |
7843 |
463.25 |
Dec 14 2023 |
7843 |
463.25 |
Dec 07 2023 |
7814 |
463.25 |
Nov 30 2023 |
7511 |
463.25 |
Nov 23 2023 |
7518 |
463.25 |
Nov 16 2023 |
7463 |
463.25 |
Nov 09 2023 |
7348 |
463.25 |
Nov 02 2023 |
7278 |
463.25 |
Oct 26 2023 |
7274 |
463.25 |
Oct 19 2023 |
7255 |
463.25 |
Oct 12 2023 |
7286 |
463.25 |
Oct 05 2023 |
7287 |
463.25 |
Sep 28 2023 |
7311 |
463.25 |
Sep 21 2023 |
7238 |
463.25 |
Sep 14 2023 |
7263 |
463.25 |
Sep 07 2023 |
7203 |
463.25 |
Aug 31 2023 |
7227 |
463.25 |
Aug 24 2023 |
7368 |
463.25 |
Aug 17 2023 |
6773 |
444.96 |
Aug 10 2023 |
6778 |
444.96 |
Aug 03 2023 |
6774 |
444.96 |
Jul 27 2023 |
6769 |
444.96 |
Jul 20 2023 |
6781 |
444.96 |
Jul 13 2023 |
2777 |
426.64 |
Jul 06 2023 |
2359 |
414.98 |
Jun 29 2023 |
2249 |
414.98 |
Jun 22 2023 |
2278 |
414.98 |
Jun 15 2023 |
1980 |
414.98 |
Jun 08 2023 |
1862 |
404.03 |
Jun 01 2023 |
1824 |
404.03 |
May 25 2023 |
1711 |
404.03 |
May 18 2023 |
1700 |
404.03 |
May 11 2023 |
1588 |
382.13 |
May 04 2023 |
1586 |
382.13 |
Apr 27 2023 |
1687 |
382.13 |
Apr 20 2023 |
1550 |
382.13 |
Apr 13 2023 |
1548 |
382.13 |
Apr 06 2023 |
1563 |
382.13 |
Mar 30 2023 |
1513 |
382.13 |
Mar 23 2023 |
1570 |
382.13 |
Mar 16 2023 |
1578 |
382.13 |
Mar 09 2023 |
1613 |
382.13 |
Mar 02 2023 |
1637 |
382.13 |
Feb 23 2023 |
1685 |
382.13 |
Feb 16 2023 |
1701 |
382.13 |
Feb 09 2023 |
1701 |
382.13 |
Feb 02 2023 |
1705 |
382.13 |
Jan 26 2023 |
1713 |
382.13 |
Jan 19 2023 |
1728 |
382.13 |
Jan 12 2023 |
1738 |
382.13 |
Jan 05 2023 |
1738 |
382.13 |
Dec 29 2022 |
1738 |
382.13 |
Dec 22 2022 |
1738 |
382.13 |
Dec 15 2022 |
1742 |
382.13 |
Dec 08 2022 |
1754 |
382.13 |
Dec 01 2022 |
1771 |
382.13 |
Nov 24 2022 |
1771 |
382.13 |
Nov 17 2022 |
1789 |
382.13 |
Nov 10 2022 |
1806 |
382.13 |
Nov 03 2022 |
1786 |
382.13 |
Oct 27 2022 |
1795 |
382.13 |
Oct 20 2022 |
1806 |
382.13 |
Oct 13 2022 |
1818 |
382.13 |
Oct 06 2022 |
1809 |
382.13 |
Sep 29 2022 |
1806 |
382.13 |
Sep 22 2022 |
1796 |
382.13 |
Sep 15 2022 |
1813 |
382.13 |
Sep 08 2022 |
1761 |
382.13 |
Sep 01 2022 |
1780 |
382.13 |
Aug 25 2022 |
1792 |
382.13 |
Aug 18 2022 |
1794 |
382.13 |
Aug 11 2022 |
1794 |
382.13 |
Aug 04 2022 |
1794 |
382.13 |
Jul 28 2022 |
1802 |
382.13 |
Jul 21 2022 |
1798 |
382.13 |
Jul 14 2022 |
1799 |
382.13 |
Jul 07 2022 |
1788 |
382.13 |
Jun 30 2022 |
1788 |
382.13 |
Jun 23 2022 |
1764 |
382.13 |
Jun 16 2022 |
1767 |
382.13 |
Jun 09 2022 |
2369 |
356.99 |
Jun 02 2022 |
2212 |
356.99 |
May 26 2022 |
2182 |
356.99 |
May 19 2022 |
2177 |
356.99 |
May 12 2022 |
2177 |
356.99 |
May 05 2022 |
2053 |
356.99 |
Apr 28 2022 |
2053 |
356.99 |
Apr 21 2022 |
2030 |
356.99 |
Apr 14 2022 |
2039 |
356.99 |
Apr 07 2022 |
2039 |
356.99 |
Mar 31 2022 |
2039 |
356.99 |
Mar 24 2022 |
2018 |
356.99 |
Mar 17 2022 |
2018 |
356.99 |
Mar 10 2022 |
2054 |
356.99 |
Mar 03 2022 |
2056 |
356.99 |
Feb 24 2022 |
2086 |
356.99 |
Feb 17 2022 |
2022 |
356.99 |
Feb 10 2022 |
2022 |
356.99 |
Feb 03 2022 |
2032 |
356.99 |
Jan 27 2022 |
2032 |
356.99 |
Jan 20 2022 |
2030 |
356.99 |
Jan 13 2022 |
2030 |
356.99 |
Jan 06 2022 |
2038 |
356.99 |
Dec 30 2021 |
2038 |
356.99 |
Dec 23 2021 |
2038 |
356.99 |
Dec 16 2021 |
2038 |
356.99 |
Dec 09 2021 |
2036 |
356.99 |
Dec 02 2021 |
2041 |
356.99 |
Nov 25 2021 |
2041 |
356.99 |
Nov 18 2021 |
2042 |
356.99 |
Nov 11 2021 |
2055 |
356.99 |
Nov 04 2021 |
2062 |
356.99 |
Oct 28 2021 |
3345 |
356.99 |
Oct 21 2021 |
3342 |
356.99 |
Oct 14 2021 |
3429 |
356.99 |
Oct 07 2021 |
3487 |
356.99 |
Sep 30 2021 |
3471 |
356.99 |
Sep 23 2021 |
3514 |
356.99 |
Sep 16 2021 |
3468 |
356.99 |
Sep 09 2021 |
3485 |
356.99 |
Sep 02 2021 |
3528 |
356.99 |
Aug 26 2021 |
3494 |
356.99 |
Aug 19 2021 |
1751 |
392.44 |
Aug 12 2021 |
2112 |
408.63 |
Aug 05 2021 |
2121 |
408.63 |
Jul 29 2021 |
2516 |
423.6 |
Jul 22 2021 |
2595 |
423.6 |
Jul 15 2021 |
2602 |
421.52 |
Jul 08 2021 |
2640 |
421.52 |
Jul 01 2021 |
3200 |
446.18 |
Jun 24 2021 |
3218 |
446.18 |
Jun 01 2021 |
2830 |
426.91 |
May 01 2021 |
2497 |
407.65 |
Apr 01 2021 |
2733 |
407.65 |
Mar 01 2021 |
3041 |
407.65 |
Feb 01 2021 |
2995 |
407.65 |
Jan 01 2021 |
2973 |
407.65 |
Dec 01 2020 |
2623 |
407.65 |
Nov 01 2020 |
3006 |
407.65 |
Oct 01 2020 |
3020 |
407.65 |
Sep 01 2020 |
3134 |
407.65 |
Aug 01 2020 |
3076 |
407.65 |
Jul 01 2020 |
3520 |
407.65 |
Apr 01 2020 |
4573 |
407.65 |
Mar 01 2020 |
4644 |
407.65 |
Feb 01 2020 |
4658 |
407.65 |
Jan 01 2020 |
4664 |
407.65 |
Dec 01 2019 |
4655 |
407.65 |
Nov 01 2019 |
4609 |
407.65 |
Oct 01 2019 |
4470 |
407.65 |
Sep 01 2019 |
4258 |
407.65 |
Aug 01 2019 |
4532 |
407.65 |
Jul 01 2019 |
4157 |
403.68 |
Jun 01 2019 |
4099 |
424.11 |
May 01 2019 |
3966 |
436.96 |
Apr 01 2019 |
3543 |
436.96 |
Mar 01 2019 |
3350 |
436.96 |
Feb 01 2019 |
3371 |
436.96 |
Jan 01 2019 |
3262 |
436.96 |
Dec 01 2018 |
3289 |
436.96 |
Nov 01 2018 |
3233 |
436.96 |
Oct 01 2018 |
3066 |
436.96 |
Sep 01 2018 |
2764 |
436.96 |
Aug 01 2018 |
2599 |
436.96 |
Jul 01 2018 |
2358 |
446.66 |
Jun 01 2018 |
7677 |
449.09 |