| Jul 15 2025 |
7559 |
381.5 |
| Jul 08 2025 |
7385 |
371.58 |
| Jul 01 2025 |
7221 |
371.58 |
| Jun 24 2025 |
7150 |
371.58 |
| Jun 17 2025 |
7334 |
371.58 |
| Jun 10 2025 |
7387 |
371.58 |
| Jun 03 2025 |
7346 |
371.58 |
| May 27 2025 |
7374 |
371.58 |
| May 20 2025 |
7586 |
371.58 |
| May 13 2025 |
4700 |
378 |
| May 06 2025 |
4606 |
378 |
| Apr 29 2025 |
4785 |
382.67 |
| Apr 22 2025 |
4776 |
382.67 |
| Apr 15 2025 |
4814 |
382.67 |
| Apr 08 2025 |
4723 |
382.67 |
| Apr 01 2025 |
4691 |
382.67 |
| Mar 25 2025 |
4678 |
382.67 |
| Mar 18 2025 |
4651 |
382.67 |
| Mar 11 2025 |
4587 |
382.67 |
| Mar 04 2025 |
4573 |
382.67 |
| Feb 25 2025 |
4549 |
382.67 |
| Feb 18 2025 |
4538 |
382.67 |
| Feb 11 2025 |
4619 |
382.67 |
| Feb 04 2025 |
4611 |
382.67 |
| Jan 29 2025 |
4633 |
382.67 |
| Jan 22 2025 |
4647 |
382.67 |
| Jan 15 2025 |
4653 |
382.67 |
| Jan 08 2025 |
4654 |
382.67 |
| Jan 01 2025 |
4643 |
382.67 |
| Dec 25 2024 |
4643 |
382.67 |
| Dec 18 2024 |
4637 |
382.67 |
| Dec 11 2024 |
4626 |
382.67 |
| Dec 04 2024 |
4625 |
382.67 |
| Nov 27 2024 |
4628 |
382.67 |
| Nov 20 2024 |
4548 |
382.67 |
| Nov 13 2024 |
4527 |
382.67 |
| Nov 06 2024 |
4303 |
382.67 |
| Oct 30 2024 |
4283 |
382.67 |
| Oct 23 2024 |
4286 |
382.67 |
| Oct 16 2024 |
4383 |
382.67 |
| Oct 09 2024 |
4387 |
382.67 |
| Oct 02 2024 |
1424 |
382.67 |
| Sep 25 2024 |
1595 |
382.67 |
| Sep 18 2024 |
1712 |
382.67 |
| Sep 11 2024 |
1741 |
382.67 |
| Sep 04 2024 |
1842 |
382.67 |
| Aug 28 2024 |
1948 |
382.67 |
| Aug 21 2024 |
2011 |
382.67 |
| Aug 14 2024 |
2026 |
382.67 |
| Aug 07 2024 |
2026 |
382.67 |
| Jul 31 2024 |
2046 |
382.67 |
| Jul 24 2024 |
3686 |
393.75 |
| Jul 17 2024 |
3628 |
393.75 |
| Jul 10 2024 |
3658 |
393.75 |
| Jul 03 2024 |
3619 |
393.75 |
| Jun 26 2024 |
3571 |
393.75 |
| Jun 19 2024 |
3544 |
393.75 |
| Jun 12 2024 |
3546 |
393.75 |
| Jun 05 2024 |
3593 |
393.75 |
| May 29 2024 |
3671 |
393.75 |
| May 22 2024 |
3692 |
396.67 |
| May 15 2024 |
3697 |
396.67 |
| May 01 2024 |
2343 |
365 |
| Apr 24 2024 |
3461 |
365 |
| Apr 17 2024 |
3463 |
365 |
| Apr 10 2024 |
3454 |
365 |
| Apr 03 2024 |
3474 |
365 |
| Mar 27 2024 |
3388 |
365 |
| Mar 21 2024 |
3412 |
365 |
| Mar 14 2024 |
3393 |
365 |
| Mar 07 2024 |
3395 |
365 |
| Feb 29 2024 |
3394 |
365 |
| Feb 22 2024 |
3399 |
365 |
| Feb 15 2024 |
3405 |
365 |
| Feb 08 2024 |
3396 |
365 |
| Feb 01 2024 |
3409 |
365 |
| Jan 25 2024 |
3436 |
365 |
| Jan 18 2024 |
3433 |
365 |
| Jan 11 2024 |
3416 |
365 |
| Jan 04 2024 |
3416 |
365 |
| Dec 28 2023 |
3459 |
365 |
| Dec 21 2023 |
3459 |
365 |
| Dec 14 2023 |
3459 |
365 |
| Dec 07 2023 |
3455 |
365 |
| Nov 30 2023 |
3356 |
365 |
| Nov 23 2023 |
3363 |
365 |
| Nov 16 2023 |
3395 |
365 |
| Nov 09 2023 |
3368 |
365 |
| Nov 02 2023 |
3334 |
365 |
| Oct 26 2023 |
3343 |
365 |
| Oct 19 2023 |
3314 |
365 |
| Oct 12 2023 |
3322 |
365 |
| Oct 05 2023 |
3326 |
365 |
| Sep 28 2023 |
3357 |
365 |
| Sep 21 2023 |
3359 |
365 |
| Sep 14 2023 |
3375 |
365 |
| Sep 07 2023 |
3373 |
365 |
| Aug 31 2023 |
3376 |
365 |
| Aug 24 2023 |
3414 |
365 |
| Aug 17 2023 |
3445 |
365 |
| Aug 10 2023 |
3447 |
365 |
| Aug 03 2023 |
3446 |
365 |
| Jul 27 2023 |
3629 |
369.17 |
| Jul 20 2023 |
3633 |
369.17 |
| Jul 13 2023 |
3664 |
369.17 |
| Jul 06 2023 |
3676 |
369.17 |
| Jun 29 2023 |
3692 |
369.17 |
| Jun 22 2023 |
1688 |
369.97 |
| Jun 15 2023 |
1546 |
369.97 |
| Jun 08 2023 |
1537 |
369.63 |
| Jun 01 2023 |
1507 |
369.63 |
| May 25 2023 |
1418 |
369.63 |
| May 18 2023 |
1410 |
369.63 |
| May 11 2023 |
1506 |
372.26 |
| May 04 2023 |
1519 |
374.08 |
| Apr 27 2023 |
1613 |
374.08 |
| Apr 20 2023 |
1477 |
374.08 |
| Apr 13 2023 |
1469 |
374.08 |
| Apr 06 2023 |
1487 |
374.08 |
| Mar 30 2023 |
1440 |
374.08 |
| Mar 23 2023 |
1490 |
374.08 |
| Mar 16 2023 |
1495 |
374.08 |
| Mar 09 2023 |
1534 |
374.08 |
| Mar 02 2023 |
1553 |
374.08 |
| Feb 23 2023 |
1592 |
374.08 |
| Feb 16 2023 |
1611 |
374.08 |
| Feb 09 2023 |
1611 |
374.08 |
| Feb 02 2023 |
1614 |
374.08 |
| Jan 26 2023 |
1621 |
374.08 |
| Jan 19 2023 |
1634 |
374.08 |
| Jan 12 2023 |
1644 |
374.08 |
| Jan 05 2023 |
1644 |
374.08 |
| Dec 29 2022 |
1644 |
374.08 |
| Dec 22 2022 |
1644 |
374.08 |
| Dec 15 2022 |
1645 |
374.08 |
| Dec 08 2022 |
1656 |
374.08 |
| Dec 01 2022 |
1672 |
374.08 |
| Nov 24 2022 |
1672 |
374.08 |
| Nov 17 2022 |
1689 |
374.08 |
| Nov 10 2022 |
1703 |
374.08 |
| Nov 03 2022 |
1690 |
374.08 |
| Oct 27 2022 |
1701 |
374.08 |
| Oct 20 2022 |
1714 |
374.08 |
| Oct 13 2022 |
1724 |
374.08 |
| Oct 06 2022 |
1716 |
374.08 |
| Sep 29 2022 |
1707 |
374.08 |
| Sep 22 2022 |
1698 |
374.08 |
| Sep 15 2022 |
1711 |
374.08 |
| Sep 08 2022 |
1660 |
374.08 |
| Sep 01 2022 |
1674 |
374.08 |
| Aug 25 2022 |
1685 |
374.08 |
| Aug 18 2022 |
1687 |
374.08 |
| Aug 11 2022 |
1687 |
374.08 |
| Aug 04 2022 |
1687 |
374.08 |
| Jul 28 2022 |
1697 |
374.08 |
| Jul 21 2022 |
1692 |
374.08 |
| Jul 14 2022 |
1692 |
374.08 |
| Jul 07 2022 |
1684 |
374.08 |
| Jun 30 2022 |
1684 |
374.08 |
| Jun 23 2022 |
1661 |
374.08 |
| Jun 16 2022 |
1663 |
374.08 |
| Jun 09 2022 |
1275 |
374.33 |
| Jun 02 2022 |
1142 |
374.33 |
| May 26 2022 |
1140 |
374.33 |
| May 19 2022 |
1137 |
374.33 |
| May 12 2022 |
1137 |
374.33 |
| May 05 2022 |
1090 |
374.33 |
| Apr 28 2022 |
1090 |
374.33 |
| Apr 21 2022 |
1066 |
374.33 |
| Apr 14 2022 |
1036 |
374.33 |
| Apr 07 2022 |
1036 |
374.33 |
| Mar 31 2022 |
1036 |
374.33 |
| Mar 24 2022 |
1018 |
374.33 |
| Mar 17 2022 |
1008 |
374.33 |
| Mar 10 2022 |
1024 |
374.33 |
| Mar 03 2022 |
1031 |
374.33 |
| Feb 24 2022 |
1030 |
374.33 |
| Feb 17 2022 |
1013 |
374.33 |
| Feb 10 2022 |
1013 |
374.33 |
| Feb 03 2022 |
1033 |
374.33 |
| Jan 27 2022 |
1040 |
374.33 |
| Jan 20 2022 |
1044 |
374.33 |
| Jan 13 2022 |
1044 |
374.33 |
| Jan 06 2022 |
1057 |
374.33 |
| Dec 30 2021 |
1059 |
374.33 |
| Dec 23 2021 |
1059 |
374.33 |
| Dec 16 2021 |
1059 |
374.33 |
| Dec 09 2021 |
1067 |
374.33 |
| Dec 02 2021 |
1076 |
374.33 |
| Nov 25 2021 |
1076 |
374.33 |
| Nov 18 2021 |
1083 |
374.33 |
| Nov 11 2021 |
1093 |
374.33 |
| Nov 04 2021 |
1093 |
374.33 |
| Oct 28 2021 |
1100 |
374.33 |
| Oct 21 2021 |
1107 |
374.33 |
| Oct 14 2021 |
1119 |
374.33 |
| Oct 07 2021 |
1136 |
374.33 |
| Sep 30 2021 |
1156 |
374.33 |
| Sep 23 2021 |
1197 |
374.33 |
| Sep 16 2021 |
1314 |
374.33 |
| Sep 09 2021 |
1371 |
374.33 |
| Sep 02 2021 |
1386 |
374.33 |
| Aug 26 2021 |
1389 |
374.33 |
| Aug 19 2021 |
1562 |
381.61 |
| Aug 12 2021 |
1818 |
394.03 |
| Aug 05 2021 |
1825 |
394.03 |
| Jul 29 2021 |
1780 |
388.33 |
| Jul 22 2021 |
1852 |
388.33 |
| Jul 15 2021 |
1902 |
388.33 |
| Jul 08 2021 |
1929 |
388.33 |
| Jul 01 2021 |
2487 |
414.26 |
| Jun 24 2021 |
2501 |
414.26 |
| Jun 01 2021 |
2230 |
399.56 |
| May 01 2021 |
2034 |
384.04 |
| Apr 01 2021 |
2235 |
384.04 |
| Mar 01 2021 |
2502 |
384.04 |
| Feb 01 2021 |
2472 |
384.04 |
| Jan 01 2021 |
2458 |
384.04 |
| Dec 01 2020 |
2174 |
384.04 |
| Nov 01 2020 |
2482 |
384.04 |
| Oct 01 2020 |
2506 |
384.04 |
| Sep 01 2020 |
2606 |
384.04 |
| Aug 01 2020 |
2555 |
384.04 |
| Jul 01 2020 |
2944 |
384.04 |
| Apr 01 2020 |
3833 |
384.04 |
| Mar 01 2020 |
3902 |
384.04 |
| Feb 01 2020 |
3905 |
384.04 |
| Jan 01 2020 |
3910 |
384.04 |
| Dec 01 2019 |
3904 |
384.04 |
| Nov 01 2019 |
3864 |
384.04 |
| Oct 01 2019 |
3782 |
384.04 |
| Sep 01 2019 |
3656 |
384.04 |
| Aug 01 2019 |
3833 |
382.08 |
| Jul 01 2019 |
3708 |
382.08 |
| Jun 01 2019 |
4002 |
402.74 |
| May 01 2019 |
3979 |
429.6 |
| Apr 01 2019 |
3554 |
429.6 |
| Mar 01 2019 |
3360 |
429.6 |
| Feb 01 2019 |
3380 |
429.6 |
| Jan 01 2019 |
3271 |
429.6 |
| Dec 01 2018 |
3298 |
429.6 |
| Nov 01 2018 |
3241 |
429.6 |
| Oct 01 2018 |
3073 |
429.6 |
| Sep 01 2018 |
2770 |
429.6 |
| Aug 01 2018 |
2757 |
443.69 |
| Jul 01 2018 |
2503 |
467 |
| Jun 01 2018 |
7634 |
447.26 |
