| Jun 06 2026 |
7343 |
379.98 |
| Jun 02 2026 |
7262 |
379.98 |
| May 26 2026 |
7175 |
379.98 |
| May 19 2026 |
7313 |
379.98 |
| May 12 2026 |
4428 |
375.27 |
| May 05 2026 |
4478 |
375.27 |
| Apr 28 2026 |
4559 |
375.27 |
| Apr 21 2026 |
4640 |
375.27 |
| Apr 14 2026 |
4541 |
375.27 |
| Apr 07 2026 |
4498 |
375.27 |
| Mar 31 2026 |
4613 |
375.27 |
| Mar 24 2026 |
4598 |
375.27 |
| Mar 17 2026 |
4655 |
375.27 |
| Mar 10 2026 |
4682 |
375.27 |
| Mar 03 2026 |
4692 |
375.27 |
| Feb 24 2026 |
4713 |
375.27 |
| Feb 17 2026 |
4706 |
375.27 |
| Feb 10 2026 |
4707 |
375.27 |
| Feb 03 2026 |
4715 |
375.27 |
| Jan 27 2026 |
4736 |
375.27 |
| Jan 20 2026 |
4732 |
375.27 |
| Jan 13 2026 |
4740 |
375.27 |
| Jan 06 2026 |
4742 |
375.27 |
| Dec 30 2025 |
4748 |
375.27 |
| Dec 23 2025 |
4745 |
375.27 |
| Dec 16 2025 |
4749 |
375.27 |
| Dec 09 2025 |
4748 |
375.27 |
| Dec 02 2025 |
4748 |
375.27 |
| Nov 25 2025 |
4733 |
375.27 |
| Nov 18 2025 |
4743 |
375.27 |
| Nov 11 2025 |
4765 |
375.27 |
| Nov 04 2025 |
4785 |
375.27 |
| Oct 28 2025 |
4806 |
375.27 |
| Oct 21 2025 |
4818 |
375.27 |
| Oct 14 2025 |
4819 |
375.27 |
| Oct 07 2025 |
4802 |
375.27 |
| Sep 30 2025 |
4826 |
375.27 |
| Sep 23 2025 |
4853 |
375.27 |
| Sep 16 2025 |
4911 |
375.27 |
| Sep 09 2025 |
4889 |
375.27 |
| Sep 02 2025 |
5036 |
375.27 |
| Aug 26 2025 |
4781 |
375.27 |
| Aug 19 2025 |
6575 |
350.99 |
| Aug 12 2025 |
6601 |
350.99 |
| Aug 05 2025 |
6114 |
350.99 |
| Jul 29 2025 |
6645 |
365.86 |
| Jul 22 2025 |
6682 |
365.86 |
| Jul 15 2025 |
6984 |
365.86 |
| Jul 08 2025 |
7147 |
364.93 |
| Jul 01 2025 |
7004 |
364.93 |
| Jun 24 2025 |
6944 |
364.93 |
| Jun 17 2025 |
7116 |
364.93 |
| Jun 10 2025 |
7165 |
364.93 |
| Jun 03 2025 |
7118 |
364.93 |
| May 27 2025 |
4406 |
365.71 |
| May 20 2025 |
7393 |
365.64 |
| May 13 2025 |
4748 |
380.25 |
| May 06 2025 |
4649 |
380.25 |
| Apr 29 2025 |
4766 |
381.73 |
| Apr 22 2025 |
4750 |
381.73 |
| Apr 15 2025 |
4792 |
381.73 |
| Apr 08 2025 |
4703 |
381.73 |
| Apr 01 2025 |
4671 |
381.73 |
| Mar 25 2025 |
4657 |
381.73 |
| Mar 18 2025 |
4631 |
381.73 |
| Mar 11 2025 |
7731 |
324.78 |
| Mar 11 2025 |
4565 |
381.73 |
| Mar 04 2025 |
6774 |
324.78 |
| Mar 04 2025 |
4552 |
381.73 |
| Feb 25 2025 |
6815 |
324.78 |
| Feb 25 2025 |
4530 |
381.73 |
| Feb 18 2025 |
6770 |
324.78 |
| Feb 18 2025 |
4519 |
381.73 |
| Feb 11 2025 |
4597 |
381.73 |
| Feb 04 2025 |
4589 |
381.73 |
| Jan 29 2025 |
4611 |
381.73 |
| Jan 22 2025 |
4625 |
381.73 |
| Jan 15 2025 |
4630 |
381.73 |
| Jan 08 2025 |
4631 |
381.73 |
| Jan 01 2025 |
4620 |
381.73 |
| Dec 25 2024 |
4620 |
381.73 |
| Dec 18 2024 |
4614 |
381.73 |
| Dec 11 2024 |
4603 |
381.73 |
| Dec 04 2024 |
4602 |
381.73 |
| Nov 27 2024 |
4603 |
381.73 |
| Nov 20 2024 |
4526 |
381.73 |
| Nov 13 2024 |
4506 |
381.73 |
| Nov 06 2024 |
4287 |
381.73 |
| Oct 30 2024 |
4267 |
381.73 |
| Oct 23 2024 |
4271 |
381.73 |
| Oct 16 2024 |
4087 |
366.09 |
| Oct 09 2024 |
4094 |
366.09 |
| Oct 02 2024 |
846 |
344.91 |
| Sep 25 2024 |
729 |
328.39 |
| Sep 18 2024 |
594 |
315.65 |
| Sep 11 2024 |
587 |
315.65 |
| Sep 04 2024 |
492 |
303.56 |
| Aug 28 2024 |
502 |
303.56 |
| Aug 21 2024 |
531 |
303.56 |
| Aug 14 2024 |
538 |
303.56 |
| Aug 07 2024 |
538 |
303.56 |
| Jul 31 2024 |
549 |
303.56 |
| Jul 24 2024 |
532 |
303.56 |
| Jul 17 2024 |
543 |
303.56 |
| Jul 10 2024 |
522 |
303.56 |
| Jul 03 2024 |
516 |
303.56 |
| Jun 26 2024 |
486 |
303.56 |
| Jun 19 2024 |
528 |
303.56 |
| Jun 12 2024 |
515 |
303.56 |
| Jun 05 2024 |
527 |
303.56 |
| May 29 2024 |
541 |
303.56 |
| May 22 2024 |
520 |
303.56 |
| May 15 2024 |
552 |
303.56 |
| May 08 2024 |
531 |
303.56 |
| May 01 2024 |
549 |
303.56 |
| Apr 24 2024 |
1060 |
299.74 |
| Apr 17 2024 |
1121 |
299.74 |
| Apr 10 2024 |
1127 |
299.74 |
| Apr 03 2024 |
1140 |
299.74 |
| Mar 27 2024 |
1123 |
299.74 |
| Mar 21 2024 |
1128 |
299.74 |
| Mar 14 2024 |
1118 |
299.74 |
| Mar 07 2024 |
1120 |
299.74 |
| Feb 29 2024 |
1125 |
299.74 |
| Feb 22 2024 |
1127 |
299.74 |
| Feb 15 2024 |
1138 |
299.74 |
| Feb 08 2024 |
1137 |
299.74 |
| Feb 01 2024 |
1138 |
299.74 |
| Jan 25 2024 |
1139 |
299.74 |
| Jan 18 2024 |
1138 |
299.74 |
| Jan 11 2024 |
1141 |
299.74 |
| Jan 04 2024 |
1141 |
299.74 |
| Dec 28 2023 |
1140 |
299.74 |
| Dec 21 2023 |
1140 |
299.74 |
| Dec 14 2023 |
1140 |
299.74 |
| Dec 07 2023 |
1129 |
299.74 |
| Nov 30 2023 |
1102 |
299.74 |
| Nov 23 2023 |
1085 |
299.74 |
| Nov 16 2023 |
2827 |
409.86 |
| Nov 09 2023 |
3735 |
473.21 |
| Nov 02 2023 |
3697 |
473.21 |
| Oct 26 2023 |
3523 |
473.21 |
| Oct 19 2023 |
3541 |
473.21 |
| Oct 12 2023 |
3555 |
473.21 |
| Oct 05 2023 |
3535 |
473.21 |
| Sep 28 2023 |
3464 |
473.21 |
| Sep 21 2023 |
3445 |
473.21 |
| Sep 14 2023 |
3481 |
473.21 |
| Sep 07 2023 |
3470 |
473.21 |
| Aug 31 2023 |
3471 |
473.21 |
| Aug 24 2023 |
3499 |
473.21 |
| Aug 17 2023 |
3527 |
473.21 |
| Aug 10 2023 |
3535 |
473.21 |
| Aug 03 2023 |
3539 |
473.21 |
| Jul 27 2023 |
3562 |
473.21 |
| Jul 20 2023 |
3414 |
473.21 |
| Jul 13 2023 |
3440 |
473.21 |
| Jul 06 2023 |
3037 |
473.21 |
| Jun 29 2023 |
2911 |
473.21 |
| Jun 22 2023 |
2952 |
473.21 |
| Jun 15 2023 |
2443 |
473.21 |
| Jun 08 2023 |
2412 |
473.21 |
| Jun 01 2023 |
2366 |
473.21 |
| May 25 2023 |
2580 |
536.63 |
| May 18 2023 |
2572 |
536.63 |
| May 11 2023 |
2580 |
515.16 |
| May 04 2023 |
2569 |
515.16 |
| Apr 27 2023 |
2754 |
515.16 |
| Apr 20 2023 |
2595 |
515.16 |
| Apr 13 2023 |
2610 |
515.16 |
| Apr 06 2023 |
2652 |
515.16 |
| Mar 30 2023 |
2566 |
515.16 |
| Mar 23 2023 |
2703 |
515.16 |
| Mar 16 2023 |
2836 |
515.16 |
| Mar 09 2023 |
2921 |
515.16 |
| Mar 02 2023 |
2979 |
515.16 |
| Feb 23 2023 |
3123 |
515.16 |
| Feb 16 2023 |
3198 |
515.16 |
| Feb 09 2023 |
3198 |
515.16 |
| Feb 02 2023 |
3211 |
515.16 |
| Jan 26 2023 |
3235 |
515.16 |
| Jan 19 2023 |
3256 |
515.16 |
| Jan 12 2023 |
3276 |
515.16 |
| Jan 05 2023 |
3276 |
515.16 |
| Dec 29 2022 |
3276 |
515.16 |
| Dec 22 2022 |
3276 |
515.16 |
| Dec 15 2022 |
3282 |
515.16 |
| Dec 08 2022 |
3302 |
515.16 |
| Dec 01 2022 |
3330 |
515.16 |
| Nov 24 2022 |
3330 |
515.16 |
| Nov 17 2022 |
3362 |
515.16 |
| Nov 10 2022 |
3405 |
515.16 |
| Nov 03 2022 |
3371 |
515.16 |
| Oct 27 2022 |
3391 |
515.16 |
| Oct 20 2022 |
3420 |
515.16 |
| Oct 13 2022 |
3441 |
515.16 |
| Oct 06 2022 |
3399 |
515.16 |
| Sep 29 2022 |
3458 |
515.16 |
| Sep 22 2022 |
3469 |
515.16 |
| Sep 15 2022 |
3529 |
515.16 |
| Sep 08 2022 |
3478 |
515.16 |
| Sep 01 2022 |
3508 |
515.16 |
| Aug 25 2022 |
3525 |
515.16 |
| Aug 18 2022 |
3527 |
515.16 |
| Aug 11 2022 |
3529 |
515.16 |
| Aug 04 2022 |
3529 |
515.16 |
| Jul 28 2022 |
3543 |
515.16 |
| Jul 21 2022 |
3549 |
515.16 |
| Jul 14 2022 |
3553 |
515.16 |
| Jul 07 2022 |
3534 |
515.16 |
| Jun 30 2022 |
3534 |
515.16 |
| Jun 23 2022 |
3505 |
515.16 |
| Jun 16 2022 |
3521 |
515.16 |
| Jun 09 2022 |
2334 |
460.08 |
| Jun 02 2022 |
2175 |
460.08 |
| May 26 2022 |
2170 |
460.08 |
| May 19 2022 |
2169 |
460.08 |
| May 12 2022 |
2169 |
460.08 |
| May 05 2022 |
7497 |
583.99 |
| Apr 28 2022 |
7497 |
583.99 |
| Apr 21 2022 |
7334 |
583.99 |
| Apr 14 2022 |
7311 |
583.99 |
| Apr 07 2022 |
7311 |
583.99 |
| Mar 31 2022 |
7311 |
583.99 |
| Mar 24 2022 |
7312 |
583.99 |
| Mar 17 2022 |
7309 |
583.99 |
| Mar 10 2022 |
7434 |
583.99 |
| Mar 03 2022 |
7473 |
583.99 |
| Feb 24 2022 |
7525 |
583.99 |
| Feb 17 2022 |
7339 |
583.99 |
| Feb 10 2022 |
7339 |
583.99 |
| Feb 03 2022 |
7390 |
583.99 |
| Jan 27 2022 |
7418 |
583.99 |
| Jan 20 2022 |
7428 |
583.99 |
| Jan 13 2022 |
7429 |
583.99 |
| Jan 06 2022 |
7464 |
583.99 |
| Dec 30 2021 |
7466 |
583.99 |
| Dec 23 2021 |
7466 |
583.99 |
| Dec 16 2021 |
7466 |
583.99 |
| Dec 09 2021 |
7508 |
583.99 |
| Dec 02 2021 |
7548 |
583.99 |
| Nov 25 2021 |
7548 |
583.99 |
| Nov 18 2021 |
7579 |
583.99 |
| Nov 11 2021 |
7640 |
583.99 |
| Nov 04 2021 |
7663 |
583.99 |
| Oct 28 2021 |
11914 |
583.99 |
| Oct 21 2021 |
11930 |
583.99 |
| Oct 14 2021 |
13054 |
583.99 |
| Oct 07 2021 |
13307 |
583.99 |
| Sep 30 2021 |
13438 |
583.99 |
| Sep 23 2021 |
13570 |
583.99 |
| Sep 16 2021 |
13269 |
583.99 |
| Sep 09 2021 |
13305 |
583.99 |
| Sep 02 2021 |
13471 |
583.99 |
| Aug 26 2021 |
13399 |
583.99 |
| Aug 19 2021 |
11514 |
512.13 |
| Aug 12 2021 |
3901 |
495.83 |
| Aug 05 2021 |
3914 |
495.83 |
| Jul 29 2021 |
3672 |
479.63 |
| Jul 22 2021 |
3753 |
479.63 |
| Jul 15 2021 |
3573 |
467.32 |
| Jul 08 2021 |
3616 |
467.32 |
| Jul 01 2021 |
3063 |
439.09 |
| Jun 24 2021 |
3081 |
439.09 |
| Jun 01 2021 |
2969 |
432.73 |
| May 01 2021 |
3029 |
432.73 |
| Apr 01 2021 |
3307 |
432.73 |
| Mar 01 2021 |
3673 |
432.73 |
| Feb 01 2021 |
3618 |
432.73 |
| Jan 01 2021 |
3589 |
432.73 |
| Dec 01 2020 |
3147 |
432.73 |
| Nov 01 2020 |
3630 |
432.73 |
| Oct 01 2020 |
3643 |
432.73 |
| Sep 01 2020 |
3776 |
432.73 |
| Aug 01 2020 |
3695 |
432.73 |
| Jul 01 2020 |
4191 |
432.73 |
| Apr 01 2020 |
5373 |
432.73 |
| Mar 01 2020 |
5466 |
432.73 |
| Feb 01 2020 |
5469 |
432.73 |
| Jan 01 2020 |
5476 |
432.73 |
| Dec 01 2019 |
5467 |
432.73 |
| Nov 01 2019 |
5412 |
432.73 |
| Oct 01 2019 |
5237 |
432.73 |
| Sep 01 2019 |
4855 |
432.73 |
| Aug 01 2019 |
5027 |
441.34 |
| Jul 01 2019 |
4687 |
422.14 |
| Jun 01 2019 |
4138 |
392.9 |
| May 01 2019 |
3697 |
385.61 |
| Apr 01 2019 |
3328 |
385.61 |
| Mar 01 2019 |
3138 |
385.61 |
| Feb 01 2019 |
3150 |
385.61 |
| Jan 01 2019 |
3049 |
385.61 |
| Dec 01 2018 |
3072 |
385.61 |
| Nov 01 2018 |
3019 |
385.61 |
| Oct 01 2018 |
2866 |
385.61 |
| Sep 01 2018 |
2585 |
385.61 |
| Aug 01 2018 |
2056 |
385.61 |
| Jul 01 2018 |
1887 |
398.31 |
| Jun 01 2018 |
5526 |
396 |
