| Jun 08 2023 |
5921 |
414.54 |
| Jun 01 2023 |
5918 |
414.54 |
| May 25 2023 |
5644 |
414.54 |
| May 18 2023 |
5633 |
414.54 |
| May 11 2023 |
5882 |
414.54 |
| May 04 2023 |
5701 |
414.54 |
| Apr 27 2023 |
5713 |
414.54 |
| Apr 20 2023 |
5468 |
414.54 |
| Apr 13 2023 |
5446 |
414.54 |
| Apr 06 2023 |
5477 |
414.54 |
| Mar 30 2023 |
5100 |
414.54 |
| Mar 23 2023 |
5149 |
414.54 |
| Mar 16 2023 |
5102 |
414.54 |
| Mar 09 2023 |
5137 |
414.54 |
| Mar 02 2023 |
5165 |
414.54 |
| Feb 23 2023 |
5200 |
414.54 |
| Feb 16 2023 |
5208 |
414.54 |
| Feb 09 2023 |
5208 |
414.54 |
| Feb 02 2023 |
5161 |
414.54 |
| Jan 26 2023 |
5153 |
414.54 |
| Jan 19 2023 |
5177 |
414.54 |
| Jan 12 2023 |
5180 |
414.54 |
| Jan 05 2023 |
5180 |
414.54 |
| Dec 29 2022 |
5180 |
414.54 |
| Dec 22 2022 |
5180 |
414.54 |
| Dec 15 2022 |
5183 |
414.54 |
| Dec 08 2022 |
5221 |
414.54 |
| Dec 01 2022 |
5228 |
414.54 |
| Nov 24 2022 |
5228 |
414.54 |
| Nov 17 2022 |
5237 |
414.54 |
| Nov 10 2022 |
5298 |
414.54 |
| Nov 03 2022 |
5275 |
414.54 |
| Oct 27 2022 |
5283 |
414.54 |
| Oct 20 2022 |
5293 |
414.54 |
| Oct 13 2022 |
5324 |
414.54 |
| Oct 06 2022 |
5338 |
414.54 |
| Sep 29 2022 |
5297 |
414.54 |
| Sep 22 2022 |
5201 |
414.54 |
| Sep 15 2022 |
5239 |
414.54 |
| Sep 08 2022 |
5097 |
414.54 |
| Sep 01 2022 |
5086 |
414.54 |
| Aug 25 2022 |
5092 |
414.54 |
| Aug 18 2022 |
5098 |
414.54 |
| Aug 11 2022 |
5098 |
414.54 |
| Aug 04 2022 |
5098 |
414.54 |
| Jul 28 2022 |
5106 |
414.54 |
| Jul 21 2022 |
5124 |
414.54 |
| Jul 14 2022 |
5128 |
414.54 |
| Jul 07 2022 |
5142 |
414.54 |
| Jun 30 2022 |
5142 |
414.54 |
| Jun 23 2022 |
5023 |
414.54 |
| Jun 16 2022 |
5039 |
414.54 |
| Jun 09 2022 |
4346 |
414.54 |
| Jun 02 2022 |
4061 |
414.54 |
| May 26 2022 |
3988 |
414.54 |
| May 19 2022 |
3984 |
414.54 |
| May 12 2022 |
3984 |
414.54 |
| May 05 2022 |
3809 |
414.54 |
| Apr 28 2022 |
3809 |
414.54 |
| Apr 21 2022 |
3733 |
414.54 |
| Apr 14 2022 |
3746 |
414.54 |
| Apr 07 2022 |
3746 |
414.54 |
| Mar 31 2022 |
3746 |
414.54 |
| Mar 24 2022 |
3723 |
414.54 |
| Mar 17 2022 |
3724 |
414.54 |
| Mar 10 2022 |
3802 |
414.54 |
| Mar 03 2022 |
3811 |
414.54 |
| Feb 24 2022 |
3847 |
414.54 |
| Feb 17 2022 |
3719 |
414.54 |
| Feb 10 2022 |
3719 |
414.54 |
| Feb 03 2022 |
3743 |
414.54 |
| Jan 27 2022 |
3754 |
414.54 |
| Jan 20 2022 |
3754 |
414.54 |
| Jan 13 2022 |
3754 |
414.54 |
| Jan 06 2022 |
3757 |
414.54 |
| Dec 30 2021 |
3759 |
414.54 |
| Dec 23 2021 |
3759 |
414.54 |
| Dec 16 2021 |
3759 |
414.54 |
| Dec 09 2021 |
3767 |
414.54 |
| Dec 02 2021 |
3782 |
414.54 |
| Nov 25 2021 |
3782 |
414.54 |
| Nov 18 2021 |
3789 |
414.54 |
| Nov 11 2021 |
3805 |
414.54 |
| Nov 04 2021 |
3816 |
414.54 |
| Oct 28 2021 |
6204 |
414.54 |
| Oct 21 2021 |
6203 |
414.54 |
| Oct 14 2021 |
6533 |
414.54 |
| Oct 07 2021 |
6635 |
414.54 |
| Sep 30 2021 |
6649 |
414.54 |
| Sep 23 2021 |
6725 |
414.54 |
| Sep 16 2021 |
6550 |
414.54 |
| Sep 09 2021 |
6539 |
414.54 |
| Sep 02 2021 |
6645 |
414.54 |
| Aug 26 2021 |
6591 |
414.54 |
| Aug 19 2021 |
6734 |
414.54 |
| Aug 12 2021 |
6910 |
416.38 |
| Aug 05 2021 |
6980 |
416.38 |
| Jul 29 2021 |
2429 |
419.99 |
| Jul 22 2021 |
2508 |
419.99 |
| Jul 15 2021 |
2568 |
419.99 |
| Jul 08 2021 |
2606 |
419.99 |
| Jul 01 2021 |
7771 |
422.72 |
| Jun 24 2021 |
7709 |
422.72 |
| Jun 01 2021 |
2736 |
422.7 |
| May 01 2021 |
2817 |
422.7 |
| Apr 01 2021 |
3072 |
422.7 |
| Mar 01 2021 |
3434 |
422.7 |
| Feb 01 2021 |
3387 |
422.7 |
| Jan 01 2021 |
3358 |
422.7 |
| Dec 01 2020 |
2954 |
422.7 |
| Nov 01 2020 |
3386 |
422.7 |
| Oct 01 2020 |
3408 |
422.7 |
| Sep 01 2020 |
3534 |
422.7 |
| Aug 01 2020 |
3347 |
419.3 |
| Jul 01 2020 |
3652 |
412.17 |
| Apr 01 2020 |
4570 |
407.57 |
| Mar 01 2020 |
4641 |
407.57 |
| Feb 01 2020 |
4655 |
407.57 |
| Jan 01 2020 |
4661 |
407.57 |
| Dec 01 2019 |
4652 |
407.57 |
| Nov 01 2019 |
4606 |
407.57 |
| Oct 01 2019 |
4467 |
407.57 |
| Sep 01 2019 |
4255 |
407.57 |
| Aug 01 2019 |
3967 |
408.45 |
| Jul 01 2019 |
3795 |
408.45 |
| Jun 01 2019 |
3528 |
410.85 |
| May 01 2019 |
3333 |
410.85 |
| Apr 01 2019 |
3000 |
410.85 |
| Mar 01 2019 |
2838 |
410.85 |
| Feb 01 2019 |
2851 |
410.85 |
| Jan 01 2019 |
2752 |
410.85 |
| Dec 01 2018 |
2766 |
410.85 |
| Nov 01 2018 |
2723 |
410.85 |
| Oct 01 2018 |
2603 |
410.85 |
| Sep 01 2018 |
2349 |
410.85 |
| Aug 01 2018 |
2246 |
408.62 |
| Jul 01 2018 |
6710 |
413.43 |
| Jun 01 2018 |
6539 |
416.25 |
