Jun 08 2023 |
5921 |
414.54 |
Jun 01 2023 |
5918 |
414.54 |
May 25 2023 |
5644 |
414.54 |
May 18 2023 |
5633 |
414.54 |
May 11 2023 |
5882 |
414.54 |
May 04 2023 |
5701 |
414.54 |
Apr 27 2023 |
5713 |
414.54 |
Apr 20 2023 |
5468 |
414.54 |
Apr 13 2023 |
5446 |
414.54 |
Apr 06 2023 |
5477 |
414.54 |
Mar 30 2023 |
5100 |
414.54 |
Mar 23 2023 |
5149 |
414.54 |
Mar 16 2023 |
5102 |
414.54 |
Mar 09 2023 |
5137 |
414.54 |
Mar 02 2023 |
5165 |
414.54 |
Feb 23 2023 |
5200 |
414.54 |
Feb 16 2023 |
5208 |
414.54 |
Feb 09 2023 |
5208 |
414.54 |
Feb 02 2023 |
5161 |
414.54 |
Jan 26 2023 |
5153 |
414.54 |
Jan 19 2023 |
5177 |
414.54 |
Jan 12 2023 |
5180 |
414.54 |
Jan 05 2023 |
5180 |
414.54 |
Dec 29 2022 |
5180 |
414.54 |
Dec 22 2022 |
5180 |
414.54 |
Dec 15 2022 |
5183 |
414.54 |
Dec 08 2022 |
5221 |
414.54 |
Dec 01 2022 |
5228 |
414.54 |
Nov 24 2022 |
5228 |
414.54 |
Nov 17 2022 |
5237 |
414.54 |
Nov 10 2022 |
5298 |
414.54 |
Nov 03 2022 |
5275 |
414.54 |
Oct 27 2022 |
5283 |
414.54 |
Oct 20 2022 |
5293 |
414.54 |
Oct 13 2022 |
5324 |
414.54 |
Oct 06 2022 |
5338 |
414.54 |
Sep 29 2022 |
5297 |
414.54 |
Sep 22 2022 |
5201 |
414.54 |
Sep 15 2022 |
5239 |
414.54 |
Sep 08 2022 |
5097 |
414.54 |
Sep 01 2022 |
5086 |
414.54 |
Aug 25 2022 |
5092 |
414.54 |
Aug 18 2022 |
5098 |
414.54 |
Aug 11 2022 |
5098 |
414.54 |
Aug 04 2022 |
5098 |
414.54 |
Jul 28 2022 |
5106 |
414.54 |
Jul 21 2022 |
5124 |
414.54 |
Jul 14 2022 |
5128 |
414.54 |
Jul 07 2022 |
5142 |
414.54 |
Jun 30 2022 |
5142 |
414.54 |
Jun 23 2022 |
5023 |
414.54 |
Jun 16 2022 |
5039 |
414.54 |
Jun 09 2022 |
4346 |
414.54 |
Jun 02 2022 |
4061 |
414.54 |
May 26 2022 |
3988 |
414.54 |
May 19 2022 |
3984 |
414.54 |
May 12 2022 |
3984 |
414.54 |
May 05 2022 |
3809 |
414.54 |
Apr 28 2022 |
3809 |
414.54 |
Apr 21 2022 |
3733 |
414.54 |
Apr 14 2022 |
3746 |
414.54 |
Apr 07 2022 |
3746 |
414.54 |
Mar 31 2022 |
3746 |
414.54 |
Mar 24 2022 |
3723 |
414.54 |
Mar 17 2022 |
3724 |
414.54 |
Mar 10 2022 |
3802 |
414.54 |
Mar 03 2022 |
3811 |
414.54 |
Feb 24 2022 |
3847 |
414.54 |
Feb 17 2022 |
3719 |
414.54 |
Feb 10 2022 |
3719 |
414.54 |
Feb 03 2022 |
3743 |
414.54 |
Jan 27 2022 |
3754 |
414.54 |
Jan 20 2022 |
3754 |
414.54 |
Jan 13 2022 |
3754 |
414.54 |
Jan 06 2022 |
3757 |
414.54 |
Dec 30 2021 |
3759 |
414.54 |
Dec 23 2021 |
3759 |
414.54 |
Dec 16 2021 |
3759 |
414.54 |
Dec 09 2021 |
3767 |
414.54 |
Dec 02 2021 |
3782 |
414.54 |
Nov 25 2021 |
3782 |
414.54 |
Nov 18 2021 |
3789 |
414.54 |
Nov 11 2021 |
3805 |
414.54 |
Nov 04 2021 |
3816 |
414.54 |
Oct 28 2021 |
6204 |
414.54 |
Oct 21 2021 |
6203 |
414.54 |
Oct 14 2021 |
6533 |
414.54 |
Oct 07 2021 |
6635 |
414.54 |
Sep 30 2021 |
6649 |
414.54 |
Sep 23 2021 |
6725 |
414.54 |
Sep 16 2021 |
6550 |
414.54 |
Sep 09 2021 |
6539 |
414.54 |
Sep 02 2021 |
6645 |
414.54 |
Aug 26 2021 |
6591 |
414.54 |
Aug 19 2021 |
6734 |
414.54 |
Aug 12 2021 |
6910 |
416.38 |
Aug 05 2021 |
6980 |
416.38 |
Jul 29 2021 |
2429 |
419.99 |
Jul 22 2021 |
2508 |
419.99 |
Jul 15 2021 |
2568 |
419.99 |
Jul 08 2021 |
2606 |
419.99 |
Jul 01 2021 |
7771 |
422.72 |
Jun 24 2021 |
7709 |
422.72 |
Jun 01 2021 |
2736 |
422.7 |
May 01 2021 |
2817 |
422.7 |
Apr 01 2021 |
3072 |
422.7 |
Mar 01 2021 |
3434 |
422.7 |
Feb 01 2021 |
3387 |
422.7 |
Jan 01 2021 |
3358 |
422.7 |
Dec 01 2020 |
2954 |
422.7 |
Nov 01 2020 |
3386 |
422.7 |
Oct 01 2020 |
3408 |
422.7 |
Sep 01 2020 |
3534 |
422.7 |
Aug 01 2020 |
3347 |
419.3 |
Jul 01 2020 |
3652 |
412.17 |
Apr 01 2020 |
4570 |
407.57 |
Mar 01 2020 |
4641 |
407.57 |
Feb 01 2020 |
4655 |
407.57 |
Jan 01 2020 |
4661 |
407.57 |
Dec 01 2019 |
4652 |
407.57 |
Nov 01 2019 |
4606 |
407.57 |
Oct 01 2019 |
4467 |
407.57 |
Sep 01 2019 |
4255 |
407.57 |
Aug 01 2019 |
3967 |
408.45 |
Jul 01 2019 |
3795 |
408.45 |
Jun 01 2019 |
3528 |
410.85 |
May 01 2019 |
3333 |
410.85 |
Apr 01 2019 |
3000 |
410.85 |
Mar 01 2019 |
2838 |
410.85 |
Feb 01 2019 |
2851 |
410.85 |
Jan 01 2019 |
2752 |
410.85 |
Dec 01 2018 |
2766 |
410.85 |
Nov 01 2018 |
2723 |
410.85 |
Oct 01 2018 |
2603 |
410.85 |
Sep 01 2018 |
2349 |
410.85 |
Aug 01 2018 |
2246 |
408.62 |
Jul 01 2018 |
6710 |
413.43 |
Jun 01 2018 |
6539 |
416.25 |