| Jun 06 2026 |
7047 |
368.96 |
| Jun 02 2026 |
6970 |
368.96 |
| May 26 2026 |
6876 |
368.96 |
| May 19 2026 |
7003 |
368.96 |
| May 12 2026 |
7108 |
368.96 |
| May 05 2026 |
7136 |
368.96 |
| Apr 28 2026 |
7257 |
368.96 |
| Apr 21 2026 |
7279 |
368.96 |
| Apr 14 2026 |
7330 |
368.96 |
| Apr 07 2026 |
7292 |
368.96 |
| Mar 31 2026 |
7307 |
368.96 |
| Mar 24 2026 |
7275 |
368.96 |
| Mar 17 2026 |
7405 |
368.96 |
| Mar 10 2026 |
7301 |
368.96 |
| Mar 03 2026 |
7143 |
368.96 |
| Feb 24 2026 |
7209 |
368.96 |
| Feb 17 2026 |
7197 |
368.96 |
| Feb 10 2026 |
7073 |
368.96 |
| Feb 03 2026 |
7069 |
368.96 |
| Jan 27 2026 |
7039 |
368.96 |
| Jan 20 2026 |
7082 |
368.96 |
| Jan 13 2026 |
7064 |
368.96 |
| Jan 06 2026 |
7072 |
368.96 |
| Dec 30 2025 |
7076 |
368.96 |
| Dec 23 2025 |
7066 |
368.96 |
| Dec 16 2025 |
7074 |
368.96 |
| Dec 09 2025 |
7068 |
368.96 |
| Dec 02 2025 |
7035 |
368.96 |
| Nov 25 2025 |
7057 |
368.96 |
| Nov 18 2025 |
7052 |
368.96 |
| Nov 11 2025 |
7033 |
368.96 |
| Nov 04 2025 |
7039 |
368.96 |
| Oct 28 2025 |
6986 |
368.96 |
| Oct 21 2025 |
7065 |
368.96 |
| Oct 14 2025 |
7171 |
368.96 |
| Oct 07 2025 |
7242 |
368.96 |
| Sep 30 2025 |
7329 |
368.96 |
| Sep 23 2025 |
7366 |
368.96 |
| Sep 16 2025 |
7204 |
368.96 |
| Sep 09 2025 |
7225 |
368.96 |
| Sep 02 2025 |
7335 |
368.96 |
| Aug 26 2025 |
7613 |
386.79 |
| Aug 19 2025 |
7790 |
386.79 |
| Aug 12 2025 |
7840 |
386.79 |
| Aug 05 2025 |
7347 |
386.79 |
| Jul 29 2025 |
4884 |
396.16 |
| Jul 22 2025 |
4890 |
396.16 |
| Jul 15 2025 |
5053 |
399.62 |
| Jul 08 2025 |
5105 |
399.7 |
| Jul 01 2025 |
5100 |
399.7 |
| Jun 24 2025 |
5192 |
407.38 |
| Jun 17 2025 |
5177 |
405.91 |
| Jun 10 2025 |
5183 |
405.91 |
| Jun 03 2025 |
5156 |
405.91 |
| May 27 2025 |
5174 |
405.91 |
| May 20 2025 |
5163 |
405.91 |
| May 13 2025 |
5112 |
398.12 |
| May 06 2025 |
5025 |
398.12 |
| Apr 29 2025 |
5114 |
398.12 |
| Apr 22 2025 |
5122 |
398.12 |
| Apr 15 2025 |
5167 |
398.12 |
| Apr 08 2025 |
5075 |
398.12 |
| Apr 01 2025 |
5035 |
398.12 |
| Mar 25 2025 |
5018 |
398.12 |
| Mar 18 2025 |
5001 |
398.12 |
| Mar 11 2025 |
4933 |
398.12 |
| Mar 04 2025 |
4910 |
398.12 |
| Feb 25 2025 |
4894 |
398.12 |
| Feb 18 2025 |
4878 |
398.12 |
| Feb 11 2025 |
4986 |
398.12 |
| Feb 04 2025 |
4978 |
398.12 |
| Jan 29 2025 |
4999 |
398.12 |
| Jan 22 2025 |
5011 |
398.12 |
| Jan 15 2025 |
5021 |
398.12 |
| Jan 08 2025 |
5022 |
398.12 |
| Jan 01 2025 |
5012 |
398.12 |
| Dec 25 2024 |
5012 |
398.12 |
| Dec 18 2024 |
5006 |
398.12 |
| Dec 11 2024 |
4994 |
398.12 |
| Dec 04 2024 |
4993 |
398.12 |
| Nov 27 2024 |
4986 |
398.12 |
| Nov 20 2024 |
4869 |
398.12 |
| Nov 13 2024 |
4850 |
398.12 |
| Nov 06 2024 |
4542 |
398.12 |
| Oct 30 2024 |
4521 |
398.12 |
| Oct 23 2024 |
4527 |
398.12 |
| Oct 16 2024 |
4630 |
397.77 |
| Oct 09 2024 |
4622 |
397.77 |
| Oct 02 2024 |
1678 |
397.77 |
| Sep 25 2024 |
1888 |
397.77 |
| Sep 18 2024 |
2071 |
398.49 |
| Sep 11 2024 |
2101 |
398.49 |
| Sep 04 2024 |
2245 |
398.49 |
| Aug 28 2024 |
2382 |
398.49 |
| Aug 21 2024 |
2468 |
398.49 |
| Aug 14 2024 |
2499 |
398.49 |
| Aug 07 2024 |
2500 |
398.49 |
| Jul 31 2024 |
2521 |
398.49 |
| Jul 24 2024 |
2487 |
400.13 |
| Jul 17 2024 |
2504 |
400.13 |
| Jul 10 2024 |
2450 |
400.13 |
| Jul 03 2024 |
2456 |
400.13 |
| Jun 26 2024 |
2421 |
401.77 |
| Jun 19 2024 |
2450 |
401.77 |
| Jun 12 2024 |
2414 |
401.77 |
| Jun 05 2024 |
2308 |
401.77 |
| May 29 2024 |
2292 |
401.77 |
| May 22 2024 |
2352 |
408.21 |
| May 15 2024 |
2471 |
408.21 |
| May 08 2024 |
2465 |
408.21 |
| May 01 2024 |
2389 |
402.57 |
| Apr 24 2024 |
3354 |
395.13 |
| Apr 17 2024 |
3441 |
395.13 |
| Apr 10 2024 |
3363 |
395.13 |
| Apr 03 2024 |
3337 |
395.13 |
| Mar 27 2024 |
3302 |
395.13 |
| Mar 21 2024 |
3306 |
395.13 |
| Mar 14 2024 |
3302 |
395.13 |
| Mar 07 2024 |
3316 |
395.13 |
| Feb 29 2024 |
3322 |
395.13 |
| Feb 22 2024 |
3328 |
395.13 |
| Feb 15 2024 |
3359 |
395.13 |
| Feb 08 2024 |
3374 |
395.13 |
| Feb 01 2024 |
3383 |
395.13 |
| Jan 25 2024 |
3395 |
395.13 |
| Jan 18 2024 |
3408 |
395.13 |
| Jan 11 2024 |
3420 |
395.13 |
| Jan 04 2024 |
3420 |
395.13 |
| Dec 28 2023 |
3401 |
395.13 |
| Dec 21 2023 |
3401 |
395.13 |
| Dec 14 2023 |
3401 |
395.13 |
| Dec 07 2023 |
3379 |
395.13 |
| Nov 30 2023 |
2984 |
395.13 |
| Nov 23 2023 |
2928 |
395.13 |
| Nov 16 2023 |
3838 |
375.5 |
| Nov 09 2023 |
3807 |
375.5 |
| Nov 02 2023 |
3767 |
375.5 |
| Oct 26 2023 |
3776 |
375.5 |
| Oct 19 2023 |
3750 |
375.5 |
| Oct 12 2023 |
3766 |
375.5 |
| Oct 05 2023 |
3771 |
375.5 |
| Sep 28 2023 |
3802 |
375.5 |
| Sep 21 2023 |
3795 |
375.5 |
| Sep 14 2023 |
3811 |
375.5 |
| Sep 07 2023 |
3803 |
375.5 |
| Aug 31 2023 |
3807 |
375.5 |
| Aug 24 2023 |
3154 |
448.94 |
| Aug 17 2023 |
3677 |
484.58 |
| Aug 10 2023 |
3685 |
484.58 |
| Aug 03 2023 |
3689 |
484.58 |
| Jul 27 2023 |
4022 |
511.17 |
| Jul 20 2023 |
3838 |
511.17 |
| Jul 13 2023 |
3763 |
502.07 |
| Jul 06 2023 |
3308 |
499.9 |
| Jun 29 2023 |
3184 |
499.9 |
| Jun 22 2023 |
2926 |
471.13 |
| Jun 15 2023 |
2422 |
471.13 |
| Jun 08 2023 |
2115 |
432.61 |
| Jun 01 2023 |
2071 |
432.61 |
| May 25 2023 |
2201 |
473.61 |
| May 18 2023 |
2189 |
473.61 |
| May 11 2023 |
2024 |
433.58 |
| May 04 2023 |
2018 |
433.58 |
| Apr 27 2023 |
2178 |
433.58 |
| Apr 20 2023 |
2042 |
433.58 |
| Apr 13 2023 |
2037 |
433.58 |
| Apr 06 2023 |
2062 |
433.58 |
| Mar 30 2023 |
1994 |
433.58 |
| Mar 23 2023 |
2081 |
433.58 |
| Mar 16 2023 |
2135 |
433.58 |
| Mar 09 2023 |
2187 |
433.58 |
| Mar 02 2023 |
2224 |
433.58 |
| Feb 23 2023 |
2325 |
433.58 |
| Feb 16 2023 |
2362 |
433.58 |
| Feb 09 2023 |
2362 |
433.58 |
| Feb 02 2023 |
2372 |
433.58 |
| Jan 26 2023 |
2390 |
433.58 |
| Jan 19 2023 |
2406 |
433.58 |
| Jan 12 2023 |
2419 |
433.58 |
| Jan 05 2023 |
2419 |
433.58 |
| Dec 29 2022 |
2419 |
433.58 |
| Dec 22 2022 |
2419 |
433.58 |
| Dec 15 2022 |
2423 |
433.58 |
| Dec 08 2022 |
2439 |
433.58 |
| Dec 01 2022 |
2457 |
433.58 |
| Nov 24 2022 |
2457 |
433.58 |
| Nov 17 2022 |
2481 |
433.58 |
| Nov 10 2022 |
2513 |
433.58 |
| Nov 03 2022 |
2488 |
433.58 |
| Oct 27 2022 |
2506 |
433.58 |
| Oct 20 2022 |
2526 |
433.58 |
| Oct 13 2022 |
2541 |
433.58 |
| Oct 06 2022 |
2519 |
433.58 |
| Sep 29 2022 |
2536 |
433.58 |
| Sep 22 2022 |
2538 |
433.58 |
| Sep 15 2022 |
2566 |
433.58 |
| Sep 08 2022 |
2512 |
433.58 |
| Sep 01 2022 |
2534 |
433.58 |
| Aug 25 2022 |
2547 |
433.58 |
| Aug 18 2022 |
2549 |
433.58 |
| Aug 11 2022 |
2550 |
433.58 |
| Aug 04 2022 |
2550 |
433.58 |
| Jul 28 2022 |
2563 |
433.58 |
| Jul 21 2022 |
2569 |
433.58 |
| Jul 14 2022 |
2571 |
433.58 |
| Jul 07 2022 |
2562 |
433.58 |
| Jun 30 2022 |
2562 |
433.58 |
| Jun 23 2022 |
2532 |
433.58 |
| Jun 16 2022 |
2541 |
433.58 |
| Jun 09 2022 |
1706 |
408.31 |
| Jun 02 2022 |
1567 |
408.31 |
| May 26 2022 |
1562 |
408.31 |
| May 19 2022 |
1557 |
408.31 |
| May 12 2022 |
1557 |
408.31 |
| May 05 2022 |
1509 |
408.31 |
| Apr 28 2022 |
1509 |
408.31 |
| Apr 21 2022 |
1480 |
408.31 |
| Apr 14 2022 |
1426 |
408.31 |
| Apr 07 2022 |
1426 |
408.31 |
| Mar 31 2022 |
1426 |
408.31 |
| Mar 24 2022 |
1399 |
408.31 |
| Mar 17 2022 |
1393 |
408.31 |
| Mar 10 2022 |
1418 |
408.31 |
| Mar 03 2022 |
1429 |
408.31 |
| Feb 24 2022 |
1449 |
408.31 |
| Feb 17 2022 |
1416 |
408.31 |
| Feb 10 2022 |
1416 |
408.31 |
| Feb 03 2022 |
1443 |
408.31 |
| Jan 27 2022 |
1455 |
408.31 |
| Jan 20 2022 |
1461 |
408.31 |
| Jan 13 2022 |
1461 |
408.31 |
| Jan 06 2022 |
1484 |
408.31 |
| Dec 30 2021 |
1484 |
408.31 |
| Dec 23 2021 |
1484 |
408.31 |
| Dec 16 2021 |
1484 |
408.31 |
| Dec 09 2021 |
1494 |
408.31 |
| Dec 02 2021 |
1503 |
408.31 |
| Nov 25 2021 |
1503 |
408.31 |
| Nov 18 2021 |
1515 |
408.31 |
| Nov 11 2021 |
1531 |
408.31 |
| Nov 04 2021 |
1531 |
408.31 |
| Oct 28 2021 |
1543 |
408.31 |
| Oct 21 2021 |
1551 |
408.31 |
| Oct 14 2021 |
1567 |
408.31 |
| Oct 07 2021 |
1598 |
408.31 |
| Sep 30 2021 |
1624 |
408.31 |
| Sep 23 2021 |
1673 |
408.31 |
| Sep 16 2021 |
1896 |
408.31 |
| Sep 09 2021 |
1999 |
408.31 |
| Sep 02 2021 |
2039 |
408.31 |
| Aug 26 2021 |
2038 |
408.31 |
| Aug 19 2021 |
1776 |
393.76 |
| Aug 12 2021 |
1630 |
383.87 |
| Aug 05 2021 |
1638 |
383.87 |
| Jul 29 2021 |
1426 |
368.53 |
| Jul 22 2021 |
1485 |
368.53 |
| Jul 15 2021 |
1378 |
358.25 |
| Jul 08 2021 |
1400 |
358.25 |
| Jul 01 2021 |
1417 |
358.25 |
| Jun 24 2021 |
1427 |
358.25 |
| Jun 01 2021 |
1376 |
351.47 |
| May 01 2021 |
1505 |
351.47 |
| Apr 01 2021 |
1633 |
351.47 |
| Mar 01 2021 |
1835 |
351.47 |
| Feb 01 2021 |
1832 |
351.47 |
| Jan 01 2021 |
1822 |
351.47 |
| Dec 01 2020 |
1643 |
351.47 |
| Nov 01 2020 |
1850 |
351.47 |
| Oct 01 2020 |
1873 |
351.47 |
| Sep 01 2020 |
1942 |
351.47 |
| Aug 01 2020 |
1920 |
351.47 |
| Jul 01 2020 |
2214 |
351.47 |
| Apr 01 2020 |
2924 |
351.47 |
| Mar 01 2020 |
2984 |
351.47 |
| Feb 01 2020 |
2987 |
351.47 |
| Jan 01 2020 |
2987 |
351.47 |
| Dec 01 2019 |
2981 |
351.47 |
| Nov 01 2019 |
2949 |
351.47 |
| Oct 01 2019 |
2909 |
351.47 |
| Sep 01 2019 |
2823 |
351.47 |
| Aug 01 2019 |
3775 |
372.43 |
| Jul 01 2019 |
3843 |
385.56 |
| Jun 01 2019 |
3938 |
412.71 |
| May 01 2019 |
3801 |
420.15 |
| Apr 01 2019 |
3405 |
420.15 |
| Mar 01 2019 |
3219 |
420.15 |
| Feb 01 2019 |
3230 |
420.15 |
| Jan 01 2019 |
3127 |
420.15 |
| Dec 01 2018 |
3149 |
420.15 |
| Nov 01 2018 |
3095 |
420.15 |
| Oct 01 2018 |
2943 |
420.15 |
| Sep 01 2018 |
2650 |
420.15 |
| Aug 01 2018 |
2532 |
421.25 |
| Jul 01 2018 |
2202 |
427.9 |
| Jun 01 2018 |
7117 |
431.68 |
