| Jun 06 2026 |
9588 |
409.15 |
| Jun 02 2026 |
9544 |
409.15 |
| May 26 2026 |
11330 |
409.15 |
| May 19 2026 |
11552 |
409.15 |
| May 12 2026 |
11035 |
409.15 |
| May 05 2026 |
11071 |
409.15 |
| Apr 28 2026 |
11225 |
409.15 |
| Apr 21 2026 |
13123 |
409.15 |
| Apr 14 2026 |
13212 |
409.15 |
| Apr 07 2026 |
15055 |
409.15 |
| Mar 31 2026 |
14945 |
409.15 |
| Mar 24 2026 |
14908 |
409.15 |
| Mar 17 2026 |
15219 |
409.15 |
| Mar 10 2026 |
15448 |
409.15 |
| Mar 03 2026 |
15573 |
409.15 |
| Feb 24 2026 |
15981 |
409.15 |
| Feb 17 2026 |
16146 |
409.15 |
| Feb 10 2026 |
16163 |
409.15 |
| Feb 03 2026 |
16163 |
409.15 |
| Jan 27 2026 |
16126 |
409.15 |
| Jan 20 2026 |
16126 |
409.15 |
| Jan 13 2026 |
16126 |
409.15 |
| Jan 06 2026 |
16126 |
409.15 |
| Dec 30 2025 |
16126 |
409.15 |
| Dec 23 2025 |
16126 |
409.15 |
| Dec 16 2025 |
16126 |
409.15 |
| Dec 09 2025 |
15718 |
409.15 |
| Dec 02 2025 |
15389 |
409.15 |
| Nov 25 2025 |
14833 |
409.15 |
| Nov 18 2025 |
14951 |
409.15 |
| Nov 11 2025 |
14396 |
409.15 |
| Nov 04 2025 |
14430 |
409.15 |
| Oct 28 2025 |
14698 |
409.15 |
| Oct 21 2025 |
14868 |
409.15 |
| Oct 14 2025 |
15186 |
409.15 |
| Oct 07 2025 |
15387 |
409.15 |
| Sep 30 2025 |
15592 |
409.15 |
| Sep 23 2025 |
15927 |
409.15 |
| Sep 16 2025 |
16345 |
423.3 |
| Sep 09 2025 |
16712 |
423.3 |
| Apr 29 2025 |
13752 |
530 |
| Apr 22 2025 |
14040 |
530 |
| Apr 15 2025 |
13879 |
530 |
| Apr 08 2025 |
13537 |
530 |
| Apr 01 2025 |
13229 |
530 |
| Mar 25 2025 |
13169 |
530 |
| Mar 18 2025 |
13252 |
530 |
| Mar 11 2025 |
13447 |
530 |
| Mar 04 2025 |
12999 |
530 |
| Feb 25 2025 |
13068 |
530 |
| Feb 18 2025 |
12995 |
530 |
| Feb 11 2025 |
12727 |
530 |
| Feb 04 2025 |
12615 |
530 |
| Jan 29 2025 |
12719 |
530 |
| Jan 22 2025 |
12609 |
530 |
| Jan 15 2025 |
12635 |
530 |
| Jan 08 2025 |
12557 |
530 |
| Jan 01 2025 |
12029 |
530 |
| Dec 25 2024 |
12028 |
530 |
| Dec 18 2024 |
12018 |
530 |
| Dec 11 2024 |
12005 |
530 |
| Dec 04 2024 |
11988 |
530 |
| Nov 27 2024 |
12081 |
530 |
| Nov 20 2024 |
12094 |
530 |
| Nov 13 2024 |
12137 |
530 |
| Nov 06 2024 |
12378 |
530 |
| Oct 30 2024 |
12355 |
530 |
| Oct 23 2024 |
12412 |
530 |
| Oct 16 2024 |
14054 |
530 |
| Oct 09 2024 |
167 |
398.26 |
| Oct 09 2024 |
14345 |
530 |
| Oct 02 2024 |
167 |
398.26 |
| Oct 02 2024 |
9992 |
530 |
| Sep 25 2024 |
168 |
398.26 |
| Sep 25 2024 |
9797 |
530 |
| Sep 18 2024 |
168 |
398.26 |
| Sep 18 2024 |
9367 |
530 |
| Sep 11 2024 |
168 |
398.26 |
| Sep 11 2024 |
8443 |
530 |
| Sep 04 2024 |
205 |
398.26 |
| Sep 04 2024 |
8272 |
530 |
| Aug 28 2024 |
205 |
398.26 |
| Aug 28 2024 |
8105 |
530 |
| Aug 21 2024 |
205 |
398.26 |
| Aug 21 2024 |
7835 |
530 |
| Aug 14 2024 |
205 |
398.26 |
| Aug 14 2024 |
7740 |
530 |
| Aug 07 2024 |
205 |
398.26 |
| Aug 07 2024 |
7612 |
530 |
| Jul 31 2024 |
205 |
398.26 |
| Jul 31 2024 |
7666 |
530 |
| Jul 24 2024 |
205 |
398.26 |
| Jul 24 2024 |
7670 |
530 |
| Jul 17 2024 |
205 |
398.26 |
| Jul 17 2024 |
7536 |
530 |
| Jul 10 2024 |
205 |
398.26 |
| Jul 10 2024 |
7605 |
530 |
| Jul 03 2024 |
205 |
398.26 |
| Jul 03 2024 |
7496 |
530 |
| Jun 26 2024 |
205 |
398.26 |
| Jun 26 2024 |
7371 |
530 |
| Jun 19 2024 |
392 |
398.26 |
| Jun 19 2024 |
7295 |
530 |
| Jun 12 2024 |
392 |
398.26 |
| Jun 12 2024 |
7307 |
530 |
| Jun 05 2024 |
392 |
398.26 |
| Jun 05 2024 |
7308 |
530 |
| May 29 2024 |
392 |
398.26 |
| May 29 2024 |
7529 |
530 |
| May 22 2024 |
491 |
398.26 |
| May 22 2024 |
7325 |
530 |
| May 15 2024 |
491 |
398.26 |
| May 15 2024 |
7247 |
530 |
| May 08 2024 |
492 |
398.26 |
| May 01 2024 |
645 |
398.26 |
| May 01 2024 |
4710 |
398.26 |
| Apr 24 2024 |
8249 |
473.02 |
| Apr 24 2024 |
9719 |
444.21 |
| Apr 17 2024 |
8228 |
473.02 |
| Apr 17 2024 |
9742 |
444.21 |
| Apr 10 2024 |
8258 |
473.02 |
| Apr 10 2024 |
9789 |
444.21 |
| Apr 03 2024 |
8270 |
473.02 |
| Apr 03 2024 |
9654 |
444.21 |
| Mar 27 2024 |
8184 |
473.02 |
| Mar 27 2024 |
9741 |
444.21 |
| Mar 21 2024 |
8199 |
473.02 |
| Mar 21 2024 |
9679 |
444.21 |
| Mar 14 2024 |
8143 |
473.02 |
| Mar 14 2024 |
9741 |
444.21 |
| Mar 07 2024 |
8150 |
473.02 |
| Mar 07 2024 |
9769 |
444.21 |
| Feb 29 2024 |
8149 |
473.02 |
| Feb 29 2024 |
9756 |
444.21 |
| Feb 22 2024 |
8152 |
473.02 |
| Feb 22 2024 |
9790 |
444.21 |
| Feb 15 2024 |
8180 |
473.02 |
| Feb 15 2024 |
9717 |
444.21 |
| Feb 08 2024 |
8242 |
473.02 |
| Feb 08 2024 |
9760 |
444.21 |
| Feb 01 2024 |
8285 |
473.02 |
| Feb 01 2024 |
9694 |
444.21 |
| Jan 25 2024 |
8315 |
473.02 |
| Jan 25 2024 |
9606 |
444.21 |
| Jan 18 2024 |
8273 |
473.02 |
| Jan 18 2024 |
9610 |
444.21 |
| Jan 11 2024 |
8238 |
473.02 |
| Jan 11 2024 |
9601 |
444.21 |
| Jan 04 2024 |
8238 |
473.02 |
| Dec 28 2023 |
8225 |
473.02 |
| Dec 21 2023 |
8225 |
473.02 |
| Dec 14 2023 |
8225 |
473.02 |
| Dec 07 2023 |
8199 |
473.02 |
| Nov 30 2023 |
7899 |
473.02 |
| Nov 23 2023 |
7906 |
473.02 |
| Nov 16 2023 |
7817 |
473.02 |
| Nov 09 2023 |
7690 |
473.02 |
| Nov 02 2023 |
7618 |
473.02 |
| Oct 26 2023 |
7614 |
473.02 |
| Oct 19 2023 |
7596 |
473.02 |
| Oct 12 2023 |
7628 |
473.02 |
| Oct 05 2023 |
7630 |
473.02 |
| Sep 28 2023 |
7655 |
473.02 |
| Sep 21 2023 |
7584 |
473.02 |
| Sep 14 2023 |
7608 |
473.02 |
| Sep 07 2023 |
7543 |
473.02 |
| Aug 31 2023 |
7570 |
473.02 |
| Aug 24 2023 |
7715 |
473.02 |
| Aug 17 2023 |
3418 |
465.35 |
| Aug 10 2023 |
3425 |
465.35 |
| Aug 03 2023 |
3429 |
465.35 |
| Jul 27 2023 |
3452 |
465.35 |
| Jul 20 2023 |
3309 |
465.35 |
| Jul 13 2023 |
3339 |
465.35 |
| Jul 06 2023 |
2948 |
465.35 |
| Jun 29 2023 |
2823 |
465.35 |
| Jun 22 2023 |
2858 |
465.35 |
| Jun 15 2023 |
2377 |
465.35 |
| Jun 08 2023 |
2397 |
471.58 |
| Jun 01 2023 |
2351 |
471.58 |
| May 25 2023 |
2187 |
471.58 |
| May 18 2023 |
2176 |
471.58 |
| May 11 2023 |
2282 |
471.58 |
| May 04 2023 |
2278 |
471.58 |
| Apr 27 2023 |
2465 |
471.58 |
| Apr 20 2023 |
2316 |
471.58 |
| Apr 13 2023 |
2318 |
471.58 |
| Apr 06 2023 |
2351 |
471.58 |
| Mar 30 2023 |
2271 |
471.58 |
| Mar 23 2023 |
2391 |
471.58 |
| Mar 16 2023 |
2474 |
471.58 |
| Mar 09 2023 |
2538 |
471.58 |
| Mar 02 2023 |
2588 |
471.58 |
| Feb 23 2023 |
2705 |
471.58 |
| Feb 16 2023 |
2762 |
471.58 |
| Feb 09 2023 |
2762 |
471.58 |
| Feb 02 2023 |
2776 |
471.58 |
| Jan 26 2023 |
2795 |
471.58 |
| Jan 19 2023 |
2817 |
471.58 |
| Jan 12 2023 |
2834 |
471.58 |
| Jan 05 2023 |
2834 |
471.58 |
| Dec 29 2022 |
2834 |
471.58 |
| Dec 22 2022 |
2834 |
471.58 |
| Dec 15 2022 |
2840 |
471.58 |
| Dec 08 2022 |
2860 |
471.58 |
| Dec 01 2022 |
2885 |
471.58 |
| Nov 24 2022 |
2885 |
471.58 |
| Nov 17 2022 |
2915 |
471.58 |
| Nov 10 2022 |
2949 |
471.58 |
| Nov 03 2022 |
2923 |
471.58 |
| Oct 27 2022 |
2941 |
471.58 |
| Oct 20 2022 |
2964 |
471.58 |
| Oct 13 2022 |
2981 |
471.58 |
| Oct 06 2022 |
2949 |
471.58 |
| Sep 29 2022 |
2983 |
471.58 |
| Sep 22 2022 |
2987 |
471.58 |
| Sep 15 2022 |
3033 |
471.58 |
| Sep 08 2022 |
2972 |
471.58 |
| Sep 01 2022 |
2996 |
471.58 |
| Aug 25 2022 |
3009 |
471.58 |
| Aug 18 2022 |
3011 |
471.58 |
| Aug 11 2022 |
3014 |
471.58 |
| Aug 04 2022 |
3014 |
471.58 |
| Jul 28 2022 |
3029 |
471.58 |
| Jul 21 2022 |
3036 |
471.58 |
| Jul 14 2022 |
3038 |
471.58 |
| Jul 07 2022 |
3028 |
471.58 |
| Jun 30 2022 |
3028 |
471.58 |
| Jun 23 2022 |
3000 |
471.58 |
| Jun 16 2022 |
3012 |
471.58 |
| Jun 09 2022 |
6675 |
490.27 |
| Jun 02 2022 |
6305 |
490.27 |
| May 26 2022 |
6203 |
490.27 |
| May 19 2022 |
6199 |
490.27 |
| May 12 2022 |
6199 |
490.27 |
| May 05 2022 |
6008 |
490.27 |
| Apr 28 2022 |
6008 |
490.27 |
| Apr 21 2022 |
5878 |
490.27 |
| Apr 14 2022 |
5874 |
490.27 |
| Apr 07 2022 |
5874 |
490.27 |
| Mar 31 2022 |
5874 |
490.27 |
| Mar 24 2022 |
5851 |
490.27 |
| Mar 17 2022 |
5849 |
490.27 |
| Mar 10 2022 |
5965 |
490.27 |
| Mar 03 2022 |
5990 |
490.27 |
| Feb 24 2022 |
6039 |
490.27 |
| Feb 17 2022 |
5869 |
490.27 |
| Feb 10 2022 |
5869 |
490.27 |
| Feb 03 2022 |
5912 |
490.27 |
| Jan 27 2022 |
5931 |
490.27 |
| Jan 20 2022 |
5940 |
490.27 |
| Jan 13 2022 |
5940 |
490.27 |
| Jan 06 2022 |
5965 |
490.27 |
| Dec 30 2021 |
5968 |
490.27 |
| Dec 23 2021 |
5968 |
490.27 |
| Dec 16 2021 |
5968 |
490.27 |
| Dec 09 2021 |
5994 |
490.27 |
| Dec 02 2021 |
6027 |
490.27 |
| Nov 25 2021 |
6027 |
490.27 |
| Nov 18 2021 |
6046 |
490.27 |
| Nov 11 2021 |
6085 |
490.27 |
| Nov 04 2021 |
6105 |
490.27 |
| Oct 28 2021 |
9559 |
490.27 |
| Oct 21 2021 |
9569 |
490.27 |
| Oct 14 2021 |
10260 |
490.27 |
| Oct 07 2021 |
10426 |
490.27 |
| Sep 30 2021 |
10491 |
490.27 |
| Sep 23 2021 |
10593 |
490.27 |
| Sep 16 2021 |
10324 |
490.27 |
| Sep 09 2021 |
10321 |
490.27 |
| Sep 02 2021 |
10488 |
490.27 |
| Aug 26 2021 |
10378 |
490.27 |
| Aug 19 2021 |
10527 |
490.27 |
| Aug 12 2021 |
8281 |
440.66 |
| Aug 05 2021 |
8360 |
440.66 |
| Jul 29 2021 |
8425 |
440.66 |
| Jul 22 2021 |
8691 |
440.66 |
| Jul 15 2021 |
8811 |
440.66 |
| Jul 08 2021 |
8952 |
440.66 |
| Jul 01 2021 |
5857 |
391.06 |
| Jun 24 2021 |
5791 |
391.06 |
| Jun 01 2021 |
5792 |
391.06 |
| May 01 2021 |
6005 |
391.06 |
| Apr 01 2021 |
6227 |
391.06 |
| Mar 01 2021 |
6323 |
391.06 |
| Feb 01 2021 |
6314 |
391.06 |
| Jan 01 2021 |
6301 |
391.06 |
| Dec 01 2020 |
6120 |
391.06 |
| Nov 01 2020 |
6653 |
391.06 |
| Oct 01 2020 |
6692 |
391.06 |
| Sep 01 2020 |
6983 |
391.06 |
| Aug 01 2020 |
3072 |
407.46 |
| Jul 01 2020 |
3530 |
407.95 |
| Apr 01 2020 |
4746 |
412.56 |
| Mar 01 2020 |
4820 |
412.56 |
| Feb 01 2020 |
4836 |
412.56 |
| Jan 01 2020 |
4838 |
412.56 |
| Dec 01 2019 |
4833 |
412.56 |
| Nov 01 2019 |
4782 |
412.56 |
| Oct 01 2019 |
4638 |
412.56 |
| Sep 01 2019 |
4395 |
412.56 |
| Aug 01 2019 |
4797 |
428.15 |
| Jul 01 2019 |
4603 |
428.15 |
| Jun 01 2019 |
4312 |
428.15 |
| May 01 2019 |
4061 |
428.15 |
| Apr 01 2019 |
3624 |
428.15 |
| Mar 01 2019 |
3438 |
428.15 |
| Feb 01 2019 |
3454 |
428.15 |
| Jan 01 2019 |
3340 |
428.15 |
| Dec 01 2018 |
3369 |
428.15 |
| Nov 01 2018 |
3310 |
428.15 |
| Oct 01 2018 |
3133 |
428.15 |
| Sep 01 2018 |
2825 |
428.15 |
| Aug 01 2018 |
2811 |
458.93 |
| Jul 01 2018 |
2576 |
478.23 |
| Jun 01 2018 |
8420 |
469.29 |
