Apr 26 2024 |
8252 |
473.02 |
Apr 26 2024 |
9722 |
444.21 |
Apr 24 2024 |
8249 |
473.02 |
Apr 24 2024 |
9719 |
444.21 |
Apr 17 2024 |
8228 |
473.02 |
Apr 17 2024 |
9742 |
444.21 |
Apr 10 2024 |
8258 |
473.02 |
Apr 10 2024 |
9789 |
444.21 |
Apr 03 2024 |
8270 |
473.02 |
Apr 03 2024 |
9654 |
444.21 |
Mar 27 2024 |
8184 |
473.02 |
Mar 27 2024 |
9741 |
444.21 |
Mar 21 2024 |
8199 |
473.02 |
Mar 21 2024 |
9679 |
444.21 |
Mar 14 2024 |
8143 |
473.02 |
Mar 14 2024 |
9741 |
444.21 |
Mar 07 2024 |
8150 |
473.02 |
Mar 07 2024 |
9769 |
444.21 |
Feb 29 2024 |
8149 |
473.02 |
Feb 29 2024 |
9756 |
444.21 |
Feb 22 2024 |
8152 |
473.02 |
Feb 22 2024 |
9790 |
444.21 |
Feb 15 2024 |
8180 |
473.02 |
Feb 15 2024 |
9717 |
444.21 |
Feb 08 2024 |
8242 |
473.02 |
Feb 08 2024 |
9760 |
444.21 |
Feb 01 2024 |
8285 |
473.02 |
Feb 01 2024 |
9694 |
444.21 |
Jan 25 2024 |
8315 |
473.02 |
Jan 25 2024 |
9606 |
444.21 |
Jan 18 2024 |
8273 |
473.02 |
Jan 18 2024 |
9610 |
444.21 |
Jan 11 2024 |
8238 |
473.02 |
Jan 11 2024 |
9601 |
444.21 |
Jan 04 2024 |
8238 |
473.02 |
Dec 28 2023 |
8225 |
473.02 |
Dec 21 2023 |
8225 |
473.02 |
Dec 14 2023 |
8225 |
473.02 |
Dec 07 2023 |
8199 |
473.02 |
Nov 30 2023 |
7899 |
473.02 |
Nov 23 2023 |
7906 |
473.02 |
Nov 16 2023 |
7817 |
473.02 |
Nov 09 2023 |
7690 |
473.02 |
Nov 02 2023 |
7618 |
473.02 |
Oct 26 2023 |
7614 |
473.02 |
Oct 19 2023 |
7596 |
473.02 |
Oct 12 2023 |
7628 |
473.02 |
Oct 05 2023 |
7630 |
473.02 |
Sep 28 2023 |
7655 |
473.02 |
Sep 21 2023 |
7584 |
473.02 |
Sep 14 2023 |
7608 |
473.02 |
Sep 07 2023 |
7543 |
473.02 |
Aug 31 2023 |
7570 |
473.02 |
Aug 24 2023 |
7715 |
473.02 |
Aug 17 2023 |
3418 |
465.35 |
Aug 10 2023 |
3425 |
465.35 |
Aug 03 2023 |
3429 |
465.35 |
Jul 27 2023 |
3452 |
465.35 |
Jul 20 2023 |
3309 |
465.35 |
Jul 13 2023 |
3339 |
465.35 |
Jul 06 2023 |
2948 |
465.35 |
Jun 29 2023 |
2823 |
465.35 |
Jun 22 2023 |
2858 |
465.35 |
Jun 15 2023 |
2377 |
465.35 |
Jun 08 2023 |
2397 |
471.58 |
Jun 01 2023 |
2351 |
471.58 |
May 25 2023 |
2187 |
471.58 |
May 18 2023 |
2176 |
471.58 |
May 11 2023 |
2282 |
471.58 |
May 04 2023 |
2278 |
471.58 |
Apr 27 2023 |
2465 |
471.58 |
Apr 20 2023 |
2316 |
471.58 |
Apr 13 2023 |
2318 |
471.58 |
Apr 06 2023 |
2351 |
471.58 |
Mar 30 2023 |
2271 |
471.58 |
Mar 23 2023 |
2391 |
471.58 |
Mar 16 2023 |
2474 |
471.58 |
Mar 09 2023 |
2538 |
471.58 |
Mar 02 2023 |
2588 |
471.58 |
Feb 23 2023 |
2705 |
471.58 |
Feb 16 2023 |
2762 |
471.58 |
Feb 09 2023 |
2762 |
471.58 |
Feb 02 2023 |
2776 |
471.58 |
Jan 26 2023 |
2795 |
471.58 |
Jan 19 2023 |
2817 |
471.58 |
Jan 12 2023 |
2834 |
471.58 |
Jan 05 2023 |
2834 |
471.58 |
Dec 29 2022 |
2834 |
471.58 |
Dec 22 2022 |
2834 |
471.58 |
Dec 15 2022 |
2840 |
471.58 |
Dec 08 2022 |
2860 |
471.58 |
Dec 01 2022 |
2885 |
471.58 |
Nov 24 2022 |
2885 |
471.58 |
Nov 17 2022 |
2915 |
471.58 |
Nov 10 2022 |
2949 |
471.58 |
Nov 03 2022 |
2923 |
471.58 |
Oct 27 2022 |
2941 |
471.58 |
Oct 20 2022 |
2964 |
471.58 |
Oct 13 2022 |
2981 |
471.58 |
Oct 06 2022 |
2949 |
471.58 |
Sep 29 2022 |
2983 |
471.58 |
Sep 22 2022 |
2987 |
471.58 |
Sep 15 2022 |
3033 |
471.58 |
Sep 08 2022 |
2972 |
471.58 |
Sep 01 2022 |
2996 |
471.58 |
Aug 25 2022 |
3009 |
471.58 |
Aug 18 2022 |
3011 |
471.58 |
Aug 11 2022 |
3014 |
471.58 |
Aug 04 2022 |
3014 |
471.58 |
Jul 28 2022 |
3029 |
471.58 |
Jul 21 2022 |
3036 |
471.58 |
Jul 14 2022 |
3038 |
471.58 |
Jul 07 2022 |
3028 |
471.58 |
Jun 30 2022 |
3028 |
471.58 |
Jun 23 2022 |
3000 |
471.58 |
Jun 16 2022 |
3012 |
471.58 |
Jun 09 2022 |
6675 |
490.27 |
Jun 02 2022 |
6305 |
490.27 |
May 26 2022 |
6203 |
490.27 |
May 19 2022 |
6199 |
490.27 |
May 12 2022 |
6199 |
490.27 |
May 05 2022 |
6008 |
490.27 |
Apr 28 2022 |
6008 |
490.27 |
Apr 21 2022 |
5878 |
490.27 |
Apr 14 2022 |
5874 |
490.27 |
Apr 07 2022 |
5874 |
490.27 |
Mar 31 2022 |
5874 |
490.27 |
Mar 24 2022 |
5851 |
490.27 |
Mar 17 2022 |
5849 |
490.27 |
Mar 10 2022 |
5965 |
490.27 |
Mar 03 2022 |
5990 |
490.27 |
Feb 24 2022 |
6039 |
490.27 |
Feb 17 2022 |
5869 |
490.27 |
Feb 10 2022 |
5869 |
490.27 |
Feb 03 2022 |
5912 |
490.27 |
Jan 27 2022 |
5931 |
490.27 |
Jan 20 2022 |
5940 |
490.27 |
Jan 13 2022 |
5940 |
490.27 |
Jan 06 2022 |
5965 |
490.27 |
Dec 30 2021 |
5968 |
490.27 |
Dec 23 2021 |
5968 |
490.27 |
Dec 16 2021 |
5968 |
490.27 |
Dec 09 2021 |
5994 |
490.27 |
Dec 02 2021 |
6027 |
490.27 |
Nov 25 2021 |
6027 |
490.27 |
Nov 18 2021 |
6046 |
490.27 |
Nov 11 2021 |
6085 |
490.27 |
Nov 04 2021 |
6105 |
490.27 |
Oct 28 2021 |
9559 |
490.27 |
Oct 21 2021 |
9569 |
490.27 |
Oct 14 2021 |
10260 |
490.27 |
Oct 07 2021 |
10426 |
490.27 |
Sep 30 2021 |
10491 |
490.27 |
Sep 23 2021 |
10593 |
490.27 |
Sep 16 2021 |
10324 |
490.27 |
Sep 09 2021 |
10321 |
490.27 |
Sep 02 2021 |
10488 |
490.27 |
Aug 26 2021 |
10378 |
490.27 |
Aug 19 2021 |
10527 |
490.27 |
Aug 12 2021 |
8281 |
440.66 |
Aug 05 2021 |
8360 |
440.66 |
Jul 29 2021 |
8425 |
440.66 |
Jul 22 2021 |
8691 |
440.66 |
Jul 15 2021 |
8811 |
440.66 |
Jul 08 2021 |
8952 |
440.66 |
Jul 01 2021 |
5857 |
391.06 |
Jun 24 2021 |
5791 |
391.06 |
Jun 01 2021 |
5792 |
391.06 |
May 01 2021 |
6005 |
391.06 |
Apr 01 2021 |
6227 |
391.06 |
Mar 01 2021 |
6323 |
391.06 |
Feb 01 2021 |
6314 |
391.06 |
Jan 01 2021 |
6301 |
391.06 |
Dec 01 2020 |
6120 |
391.06 |
Nov 01 2020 |
6653 |
391.06 |
Oct 01 2020 |
6692 |
391.06 |
Sep 01 2020 |
6983 |
391.06 |
Aug 01 2020 |
3072 |
407.46 |
Jul 01 2020 |
3530 |
407.95 |
Apr 01 2020 |
4746 |
412.56 |
Mar 01 2020 |
4820 |
412.56 |
Feb 01 2020 |
4836 |
412.56 |
Jan 01 2020 |
4838 |
412.56 |
Dec 01 2019 |
4833 |
412.56 |
Nov 01 2019 |
4782 |
412.56 |
Oct 01 2019 |
4638 |
412.56 |
Sep 01 2019 |
4395 |
412.56 |
Aug 01 2019 |
4797 |
428.15 |
Jul 01 2019 |
4603 |
428.15 |
Jun 01 2019 |
4312 |
428.15 |
May 01 2019 |
4061 |
428.15 |
Apr 01 2019 |
3624 |
428.15 |
Mar 01 2019 |
3438 |
428.15 |
Feb 01 2019 |
3454 |
428.15 |
Jan 01 2019 |
3340 |
428.15 |
Dec 01 2018 |
3369 |
428.15 |
Nov 01 2018 |
3310 |
428.15 |
Oct 01 2018 |
3133 |
428.15 |
Sep 01 2018 |
2825 |
428.15 |
Aug 01 2018 |
2811 |
458.93 |
Jul 01 2018 |
2576 |
478.23 |
Jun 01 2018 |
8420 |
469.29 |