| May 27 2025 |
4861 |
275 |
| May 20 2025 |
5086 |
275 |
| May 13 2025 |
5165 |
275 |
| May 06 2025 |
5218 |
275 |
| Apr 29 2025 |
5366 |
278.57 |
| Apr 22 2025 |
5540 |
278.57 |
| Apr 15 2025 |
5518 |
278.57 |
| Apr 08 2025 |
5167 |
278.57 |
| Apr 01 2025 |
5117 |
278.57 |
| Mar 25 2025 |
5071 |
278.57 |
| Mar 18 2025 |
5076 |
278.57 |
| Mar 11 2025 |
5203 |
278.57 |
| Mar 04 2025 |
5024 |
278.57 |
| Feb 25 2025 |
5067 |
278.57 |
| Feb 18 2025 |
5037 |
278.57 |
| Feb 11 2025 |
4970 |
278.57 |
| Feb 04 2025 |
4912 |
278.57 |
| Jan 29 2025 |
4937 |
278.57 |
| Jan 22 2025 |
4923 |
278.57 |
| Jan 15 2025 |
4923 |
278.57 |
| Jan 08 2025 |
4889 |
278.57 |
| Jan 01 2025 |
4893 |
278.57 |
| Dec 25 2024 |
4893 |
278.57 |
| Dec 18 2024 |
4882 |
278.57 |
| Dec 11 2024 |
4883 |
278.57 |
| Dec 04 2024 |
4883 |
278.57 |
| Nov 27 2024 |
4890 |
278.57 |
| Nov 20 2024 |
4900 |
278.57 |
| Nov 13 2024 |
4943 |
278.57 |
| Nov 06 2024 |
4960 |
278.57 |
| Oct 30 2024 |
4959 |
278.57 |
| Oct 23 2024 |
5000 |
278.57 |
| Oct 16 2024 |
5065 |
278.57 |
| Oct 09 2024 |
5252 |
278.57 |
| Oct 02 2024 |
640 |
278.57 |
| Sep 25 2024 |
648 |
278.57 |
| Sep 18 2024 |
645 |
278.57 |
| Sep 11 2024 |
647 |
278.57 |
| Sep 04 2024 |
648 |
278.57 |
| Aug 28 2024 |
659 |
278.57 |
| Aug 21 2024 |
650 |
278.57 |
| Aug 14 2024 |
641 |
278.57 |
| Aug 07 2024 |
641 |
278.57 |
| Jul 31 2024 |
648 |
278.57 |
| Jul 24 2024 |
674 |
278.57 |
| Jul 17 2024 |
692 |
278.57 |
| Jul 10 2024 |
699 |
278.57 |
| Jul 03 2024 |
700 |
278.57 |
| Jun 26 2024 |
687 |
278.57 |
| Jun 19 2024 |
714 |
278.57 |
| Jun 12 2024 |
722 |
278.57 |
| Jun 05 2024 |
727 |
282.14 |
| May 29 2024 |
715 |
282.14 |
| May 22 2024 |
718 |
282.14 |
| May 15 2024 |
755 |
282.14 |
| Apr 24 2024 |
997 |
277.08 |
| Apr 17 2024 |
998 |
277.08 |
| Apr 10 2024 |
1001 |
277.08 |
| Apr 03 2024 |
1003 |
277.08 |
| Mar 27 2024 |
961 |
277.08 |
| Mar 21 2024 |
957 |
277.08 |
| Mar 14 2024 |
946 |
277.08 |
| Mar 07 2024 |
946 |
277.08 |
| Feb 29 2024 |
944 |
277.08 |
| Feb 22 2024 |
944 |
277.08 |
| Feb 15 2024 |
949 |
277.08 |
| Feb 08 2024 |
944 |
277.08 |
| Feb 01 2024 |
953 |
277.08 |
| Jan 25 2024 |
962 |
277.08 |
| Jan 18 2024 |
962 |
277.08 |
| Jan 11 2024 |
956 |
277.08 |
| Jan 04 2024 |
956 |
277.08 |
| Dec 28 2023 |
955 |
277.08 |
| Dec 21 2023 |
955 |
277.08 |
| Dec 14 2023 |
955 |
277.08 |
| Dec 07 2023 |
952 |
277.08 |
| Nov 30 2023 |
969 |
277.08 |
| Nov 23 2023 |
982 |
277.08 |
| Nov 16 2023 |
999 |
277.08 |
| Nov 09 2023 |
988 |
277.08 |
| Nov 02 2023 |
979 |
277.08 |
| Oct 26 2023 |
983 |
277.08 |
| Oct 19 2023 |
975 |
277.08 |
| Oct 12 2023 |
956 |
277.08 |
| Oct 05 2023 |
958 |
277.08 |
| Sep 28 2023 |
977 |
277.08 |
| Sep 21 2023 |
979 |
277.08 |
| Sep 14 2023 |
987 |
277.08 |
| Sep 07 2023 |
1013 |
277.08 |
| Aug 31 2023 |
1009 |
277.08 |
| Aug 24 2023 |
1010 |
277.08 |
| Aug 17 2023 |
1027 |
277.08 |
| Aug 10 2023 |
1027 |
277.08 |
| Aug 03 2023 |
1026 |
277.08 |
| Jul 27 2023 |
1018 |
277.08 |
| Jul 20 2023 |
1003 |
277.08 |
| Jul 13 2023 |
1019 |
277.08 |
| Jul 06 2023 |
876 |
290.94 |
| Jun 29 2023 |
824 |
290.94 |
| Jun 22 2023 |
837 |
292.25 |
| Jun 15 2023 |
776 |
292.25 |
| Jun 08 2023 |
774 |
292.25 |
| Jun 01 2023 |
767 |
292.25 |
| May 25 2023 |
741 |
292.25 |
| May 18 2023 |
743 |
292.25 |
| May 11 2023 |
767 |
292.25 |
| May 04 2023 |
766 |
292.25 |
| Apr 27 2023 |
812 |
292.25 |
| Apr 20 2023 |
738 |
292.25 |
| Apr 13 2023 |
739 |
292.25 |
| Apr 06 2023 |
729 |
292.25 |
| Mar 30 2023 |
710 |
292.25 |
| Mar 23 2023 |
731 |
292.25 |
| Mar 16 2023 |
731 |
292.25 |
| Mar 09 2023 |
733 |
292.25 |
| Mar 02 2023 |
737 |
292.25 |
| Feb 23 2023 |
744 |
292.25 |
| Feb 16 2023 |
754 |
292.25 |
| Feb 09 2023 |
754 |
292.25 |
| Feb 02 2023 |
755 |
292.25 |
| Jan 26 2023 |
757 |
292.25 |
| Jan 19 2023 |
759 |
292.25 |
| Jan 12 2023 |
760 |
292.25 |
| Jan 05 2023 |
760 |
292.25 |
| Dec 29 2022 |
760 |
292.25 |
| Dec 22 2022 |
760 |
292.25 |
| Dec 15 2022 |
760 |
292.25 |
| Dec 08 2022 |
762 |
292.25 |
| Dec 01 2022 |
770 |
292.25 |
| Nov 24 2022 |
770 |
292.25 |
| Nov 17 2022 |
778 |
292.25 |
| Nov 10 2022 |
780 |
292.25 |
| Nov 03 2022 |
778 |
292.25 |
| Oct 27 2022 |
779 |
292.25 |
| Oct 20 2022 |
784 |
292.25 |
| Oct 13 2022 |
788 |
292.25 |
| Oct 06 2022 |
781 |
292.25 |
| Sep 29 2022 |
774 |
292.25 |
| Sep 22 2022 |
756 |
292.25 |
| Sep 15 2022 |
758 |
292.25 |
| Sep 08 2022 |
736 |
292.25 |
| Sep 01 2022 |
743 |
292.25 |
| Aug 25 2022 |
748 |
292.25 |
| Aug 18 2022 |
749 |
292.25 |
| Aug 11 2022 |
749 |
292.25 |
| Aug 04 2022 |
749 |
292.25 |
| Jul 28 2022 |
758 |
292.25 |
| Jul 21 2022 |
758 |
292.25 |
| Jul 14 2022 |
758 |
292.25 |
| Jul 07 2022 |
751 |
292.25 |
| Jun 30 2022 |
751 |
292.25 |
| Jun 23 2022 |
740 |
292.25 |
| Jun 16 2022 |
741 |
292.25 |
| Jun 09 2022 |
1437 |
317.55 |
| Jun 02 2022 |
1330 |
317.55 |
| May 26 2022 |
1321 |
317.55 |
| May 19 2022 |
1319 |
317.55 |
| May 12 2022 |
1319 |
317.55 |
| May 05 2022 |
1226 |
317.55 |
| Apr 28 2022 |
1226 |
317.55 |
| Apr 21 2022 |
1216 |
317.55 |
| Apr 14 2022 |
1219 |
317.55 |
| Apr 07 2022 |
1219 |
317.55 |
| Mar 31 2022 |
1219 |
317.55 |
| Mar 24 2022 |
1205 |
317.55 |
| Mar 17 2022 |
1205 |
317.55 |
| Mar 10 2022 |
1223 |
317.55 |
| Mar 03 2022 |
1223 |
317.55 |
| Feb 24 2022 |
1247 |
317.55 |
| Feb 17 2022 |
1223 |
317.55 |
| Feb 10 2022 |
1223 |
317.55 |
| Feb 03 2022 |
1234 |
317.55 |
| Jan 27 2022 |
1232 |
317.55 |
| Jan 20 2022 |
1230 |
317.55 |
| Jan 13 2022 |
1230 |
317.55 |
| Jan 06 2022 |
1231 |
317.55 |
| Dec 30 2021 |
1231 |
317.55 |
| Dec 23 2021 |
1231 |
317.55 |
| Dec 16 2021 |
1231 |
317.55 |
| Dec 09 2021 |
1227 |
317.55 |
| Dec 02 2021 |
1229 |
317.55 |
| Nov 25 2021 |
1229 |
317.55 |
| Nov 18 2021 |
1233 |
317.55 |
| Nov 11 2021 |
1239 |
317.55 |
| Nov 04 2021 |
1246 |
317.55 |
| Oct 28 2021 |
1951 |
317.55 |
| Oct 21 2021 |
1950 |
317.55 |
| Oct 14 2021 |
1972 |
317.55 |
| Oct 07 2021 |
2015 |
317.55 |
| Sep 30 2021 |
2011 |
317.55 |
| Sep 23 2021 |
2032 |
317.55 |
| Sep 16 2021 |
2014 |
317.55 |
| Sep 09 2021 |
2030 |
317.55 |
| Sep 02 2021 |
2056 |
317.55 |
| Aug 26 2021 |
2035 |
317.55 |
| Aug 19 2021 |
2092 |
317.55 |
| Aug 12 2021 |
2097 |
317.55 |
| Aug 05 2021 |
2122 |
317.55 |
| Jul 29 2021 |
2136 |
317.55 |
| Jul 22 2021 |
2247 |
317.55 |
| Jul 15 2021 |
2267 |
317.55 |
| Jul 08 2021 |
2326 |
317.55 |
| Jun 01 2021 |
623 |
258.98 |
| May 01 2021 |
631 |
258.98 |
| Apr 01 2021 |
678 |
258.98 |
| Mar 01 2021 |
676 |
258.98 |
| Feb 01 2021 |
678 |
258.98 |
| Jan 01 2021 |
668 |
258.98 |
| Dec 01 2020 |
646 |
258.98 |
| Nov 01 2020 |
654 |
258.98 |
| Oct 01 2020 |
665 |
258.98 |
| Sep 01 2020 |
706 |
258.98 |
| Aug 01 2020 |
758 |
258.98 |
| Jul 01 2020 |
789 |
258.98 |
| Apr 01 2020 |
330 |
210.66 |
| Mar 01 2020 |
334 |
210.66 |
| Feb 01 2020 |
334 |
210.66 |
| Jan 01 2020 |
334 |
210.66 |
| Dec 01 2019 |
332 |
210.66 |
| Nov 01 2019 |
327 |
210.66 |
| Oct 01 2019 |
323 |
210.66 |
| Sep 01 2019 |
315 |
210.66 |
| Aug 01 2019 |
236 |
210.66 |
| Jul 01 2019 |
243 |
210.66 |
| Jun 01 2019 |
178 |
194.56 |
| May 01 2019 |
167 |
194.56 |
| Apr 01 2019 |
148 |
194.56 |
| Mar 01 2019 |
136 |
194.56 |
| Feb 01 2019 |
137 |
194.56 |
| Jan 01 2019 |
135 |
194.56 |
| Dec 01 2018 |
136 |
194.56 |
| Nov 01 2018 |
134 |
194.56 |
| Oct 01 2018 |
132 |
194.56 |
| Sep 01 2018 |
132 |
194.56 |
| Aug 01 2018 |
127 |
194.56 |
| Jul 01 2018 |
116 |
194.56 |
| Jun 01 2018 |
208 |
194.04 |
