Apr 24 2024 |
997 |
277.08 |
Apr 17 2024 |
998 |
277.08 |
Apr 10 2024 |
1001 |
277.08 |
Apr 03 2024 |
1003 |
277.08 |
Mar 27 2024 |
961 |
277.08 |
Mar 21 2024 |
957 |
277.08 |
Mar 14 2024 |
946 |
277.08 |
Mar 07 2024 |
946 |
277.08 |
Feb 29 2024 |
944 |
277.08 |
Feb 22 2024 |
944 |
277.08 |
Feb 15 2024 |
949 |
277.08 |
Feb 08 2024 |
944 |
277.08 |
Feb 01 2024 |
953 |
277.08 |
Jan 25 2024 |
962 |
277.08 |
Jan 18 2024 |
962 |
277.08 |
Jan 11 2024 |
956 |
277.08 |
Jan 04 2024 |
956 |
277.08 |
Dec 28 2023 |
955 |
277.08 |
Dec 21 2023 |
955 |
277.08 |
Dec 14 2023 |
955 |
277.08 |
Dec 07 2023 |
952 |
277.08 |
Nov 30 2023 |
969 |
277.08 |
Nov 23 2023 |
982 |
277.08 |
Nov 16 2023 |
999 |
277.08 |
Nov 09 2023 |
988 |
277.08 |
Nov 02 2023 |
979 |
277.08 |
Oct 26 2023 |
983 |
277.08 |
Oct 19 2023 |
975 |
277.08 |
Oct 12 2023 |
956 |
277.08 |
Oct 05 2023 |
958 |
277.08 |
Sep 28 2023 |
977 |
277.08 |
Sep 21 2023 |
979 |
277.08 |
Sep 14 2023 |
987 |
277.08 |
Sep 07 2023 |
1013 |
277.08 |
Aug 31 2023 |
1009 |
277.08 |
Aug 24 2023 |
1010 |
277.08 |
Aug 17 2023 |
1027 |
277.08 |
Aug 10 2023 |
1027 |
277.08 |
Aug 03 2023 |
1026 |
277.08 |
Jul 27 2023 |
1018 |
277.08 |
Jul 20 2023 |
1003 |
277.08 |
Jul 13 2023 |
1019 |
277.08 |
Jul 06 2023 |
876 |
290.94 |
Jun 29 2023 |
824 |
290.94 |
Jun 22 2023 |
837 |
292.25 |
Jun 15 2023 |
776 |
292.25 |
Jun 08 2023 |
774 |
292.25 |
Jun 01 2023 |
767 |
292.25 |
May 25 2023 |
741 |
292.25 |
May 18 2023 |
743 |
292.25 |
May 11 2023 |
767 |
292.25 |
May 04 2023 |
766 |
292.25 |
Apr 27 2023 |
812 |
292.25 |
Apr 20 2023 |
738 |
292.25 |
Apr 13 2023 |
739 |
292.25 |
Apr 06 2023 |
729 |
292.25 |
Mar 30 2023 |
710 |
292.25 |
Mar 23 2023 |
731 |
292.25 |
Mar 16 2023 |
731 |
292.25 |
Mar 09 2023 |
733 |
292.25 |
Mar 02 2023 |
737 |
292.25 |
Feb 23 2023 |
744 |
292.25 |
Feb 16 2023 |
754 |
292.25 |
Feb 09 2023 |
754 |
292.25 |
Feb 02 2023 |
755 |
292.25 |
Jan 26 2023 |
757 |
292.25 |
Jan 19 2023 |
759 |
292.25 |
Jan 12 2023 |
760 |
292.25 |
Jan 05 2023 |
760 |
292.25 |
Dec 29 2022 |
760 |
292.25 |
Dec 22 2022 |
760 |
292.25 |
Dec 15 2022 |
760 |
292.25 |
Dec 08 2022 |
762 |
292.25 |
Dec 01 2022 |
770 |
292.25 |
Nov 24 2022 |
770 |
292.25 |
Nov 17 2022 |
778 |
292.25 |
Nov 10 2022 |
780 |
292.25 |
Nov 03 2022 |
778 |
292.25 |
Oct 27 2022 |
779 |
292.25 |
Oct 20 2022 |
784 |
292.25 |
Oct 13 2022 |
788 |
292.25 |
Oct 06 2022 |
781 |
292.25 |
Sep 29 2022 |
774 |
292.25 |
Sep 22 2022 |
756 |
292.25 |
Sep 15 2022 |
758 |
292.25 |
Sep 08 2022 |
736 |
292.25 |
Sep 01 2022 |
743 |
292.25 |
Aug 25 2022 |
748 |
292.25 |
Aug 18 2022 |
749 |
292.25 |
Aug 11 2022 |
749 |
292.25 |
Aug 04 2022 |
749 |
292.25 |
Jul 28 2022 |
758 |
292.25 |
Jul 21 2022 |
758 |
292.25 |
Jul 14 2022 |
758 |
292.25 |
Jul 07 2022 |
751 |
292.25 |
Jun 30 2022 |
751 |
292.25 |
Jun 23 2022 |
740 |
292.25 |
Jun 16 2022 |
741 |
292.25 |
Jun 09 2022 |
1437 |
317.55 |
Jun 02 2022 |
1330 |
317.55 |
May 26 2022 |
1321 |
317.55 |
May 19 2022 |
1319 |
317.55 |
May 12 2022 |
1319 |
317.55 |
May 05 2022 |
1226 |
317.55 |
Apr 28 2022 |
1226 |
317.55 |
Apr 21 2022 |
1216 |
317.55 |
Apr 14 2022 |
1219 |
317.55 |
Apr 07 2022 |
1219 |
317.55 |
Mar 31 2022 |
1219 |
317.55 |
Mar 24 2022 |
1205 |
317.55 |
Mar 17 2022 |
1205 |
317.55 |
Mar 10 2022 |
1223 |
317.55 |
Mar 03 2022 |
1223 |
317.55 |
Feb 24 2022 |
1247 |
317.55 |
Feb 17 2022 |
1223 |
317.55 |
Feb 10 2022 |
1223 |
317.55 |
Feb 03 2022 |
1234 |
317.55 |
Jan 27 2022 |
1232 |
317.55 |
Jan 20 2022 |
1230 |
317.55 |
Jan 13 2022 |
1230 |
317.55 |
Jan 06 2022 |
1231 |
317.55 |
Dec 30 2021 |
1231 |
317.55 |
Dec 23 2021 |
1231 |
317.55 |
Dec 16 2021 |
1231 |
317.55 |
Dec 09 2021 |
1227 |
317.55 |
Dec 02 2021 |
1229 |
317.55 |
Nov 25 2021 |
1229 |
317.55 |
Nov 18 2021 |
1233 |
317.55 |
Nov 11 2021 |
1239 |
317.55 |
Nov 04 2021 |
1246 |
317.55 |
Oct 28 2021 |
1951 |
317.55 |
Oct 21 2021 |
1950 |
317.55 |
Oct 14 2021 |
1972 |
317.55 |
Oct 07 2021 |
2015 |
317.55 |
Sep 30 2021 |
2011 |
317.55 |
Sep 23 2021 |
2032 |
317.55 |
Sep 16 2021 |
2014 |
317.55 |
Sep 09 2021 |
2030 |
317.55 |
Sep 02 2021 |
2056 |
317.55 |
Aug 26 2021 |
2035 |
317.55 |
Aug 19 2021 |
2092 |
317.55 |
Aug 12 2021 |
2097 |
317.55 |
Aug 05 2021 |
2122 |
317.55 |
Jul 29 2021 |
2136 |
317.55 |
Jul 22 2021 |
2247 |
317.55 |
Jul 15 2021 |
2267 |
317.55 |
Jul 08 2021 |
2326 |
317.55 |
Jun 01 2021 |
623 |
258.98 |
May 01 2021 |
631 |
258.98 |
Apr 01 2021 |
678 |
258.98 |
Mar 01 2021 |
676 |
258.98 |
Feb 01 2021 |
678 |
258.98 |
Jan 01 2021 |
668 |
258.98 |
Dec 01 2020 |
646 |
258.98 |
Nov 01 2020 |
654 |
258.98 |
Oct 01 2020 |
665 |
258.98 |
Sep 01 2020 |
706 |
258.98 |
Aug 01 2020 |
758 |
258.98 |
Jul 01 2020 |
789 |
258.98 |
Apr 01 2020 |
330 |
210.66 |
Mar 01 2020 |
334 |
210.66 |
Feb 01 2020 |
334 |
210.66 |
Jan 01 2020 |
334 |
210.66 |
Dec 01 2019 |
332 |
210.66 |
Nov 01 2019 |
327 |
210.66 |
Oct 01 2019 |
323 |
210.66 |
Sep 01 2019 |
315 |
210.66 |
Aug 01 2019 |
236 |
210.66 |
Jul 01 2019 |
243 |
210.66 |
Jun 01 2019 |
178 |
194.56 |
May 01 2019 |
167 |
194.56 |
Apr 01 2019 |
148 |
194.56 |
Mar 01 2019 |
136 |
194.56 |
Feb 01 2019 |
137 |
194.56 |
Jan 01 2019 |
135 |
194.56 |
Dec 01 2018 |
136 |
194.56 |
Nov 01 2018 |
134 |
194.56 |
Oct 01 2018 |
132 |
194.56 |
Sep 01 2018 |
132 |
194.56 |
Aug 01 2018 |
127 |
194.56 |
Jul 01 2018 |
116 |
194.56 |
Jun 01 2018 |
208 |
194.04 |