| Jun 07 2026 |
5473 |
301.87 |
| Jun 02 2026 |
5463 |
301.87 |
| May 26 2026 |
5355 |
301.87 |
| May 19 2026 |
5397 |
301.87 |
| May 12 2026 |
5441 |
301.87 |
| May 05 2026 |
5447 |
301.87 |
| Apr 28 2026 |
5548 |
301.87 |
| Apr 21 2026 |
5547 |
301.87 |
| Apr 14 2026 |
5605 |
301.87 |
| Apr 07 2026 |
5654 |
301.87 |
| Mar 31 2026 |
5636 |
301.87 |
| Mar 24 2026 |
5579 |
301.87 |
| Mar 17 2026 |
5669 |
301.87 |
| Mar 10 2026 |
5599 |
301.87 |
| Mar 03 2026 |
5474 |
301.87 |
| Feb 24 2026 |
5536 |
301.87 |
| Feb 17 2026 |
5506 |
301.87 |
| Feb 10 2026 |
5386 |
301.87 |
| Feb 03 2026 |
5384 |
301.87 |
| Jan 27 2026 |
5343 |
301.87 |
| Jan 20 2026 |
5362 |
301.87 |
| Jan 13 2026 |
5341 |
301.87 |
| Jan 06 2026 |
5348 |
301.87 |
| Dec 30 2025 |
5346 |
301.87 |
| Dec 23 2025 |
5336 |
301.87 |
| Dec 16 2025 |
5344 |
301.87 |
| Dec 09 2025 |
5338 |
301.87 |
| Dec 02 2025 |
5293 |
301.87 |
| Nov 25 2025 |
5342 |
301.87 |
| Nov 18 2025 |
5344 |
301.87 |
| Nov 11 2025 |
5332 |
301.87 |
| Nov 04 2025 |
5346 |
301.87 |
| Oct 28 2025 |
5322 |
301.87 |
| Oct 21 2025 |
5321 |
301.87 |
| Oct 14 2025 |
5400 |
301.87 |
| Oct 07 2025 |
4051 |
301.5 |
| Sep 30 2025 |
4030 |
301.5 |
| Sep 23 2025 |
4033 |
301.5 |
| Sep 16 2025 |
4050 |
301.5 |
| Sep 09 2025 |
5578 |
300.75 |
| Sep 02 2025 |
4016 |
296.51 |
| Aug 26 2025 |
3747 |
296.51 |
| Aug 19 2025 |
3748 |
296.51 |
| Aug 12 2025 |
3663 |
296.51 |
| Aug 05 2025 |
3388 |
296.51 |
| Jul 29 2025 |
3432 |
300.75 |
| Jul 22 2025 |
3437 |
300.75 |
| Jul 15 2025 |
3527 |
300.75 |
| Jul 08 2025 |
3612 |
300.75 |
| Jul 01 2025 |
3615 |
300.75 |
| Jun 24 2025 |
3573 |
300.75 |
| Jun 17 2025 |
3573 |
300.75 |
| Jun 10 2025 |
3567 |
300.75 |
| Jun 03 2025 |
3593 |
300.75 |
| May 27 2025 |
3570 |
300.75 |
| May 20 2025 |
3574 |
300.75 |
| May 13 2025 |
3601 |
300.75 |
| May 06 2025 |
3511 |
300.75 |
| Apr 29 2025 |
3574 |
300.75 |
| Apr 22 2025 |
3513 |
300.75 |
| Apr 15 2025 |
3547 |
300.75 |
| Apr 08 2025 |
3461 |
300.75 |
| Apr 01 2025 |
3431 |
300.75 |
| Mar 25 2025 |
3431 |
300.75 |
| Mar 18 2025 |
3407 |
300.75 |
| Mar 11 2025 |
3350 |
300.75 |
| Mar 04 2025 |
3319 |
300.75 |
| Feb 25 2025 |
3313 |
300.75 |
| Feb 18 2025 |
3310 |
300.75 |
| Feb 11 2025 |
3310 |
300.75 |
| Feb 04 2025 |
3301 |
300.75 |
| Jan 29 2025 |
3315 |
300.75 |
| Jan 22 2025 |
3324 |
300.75 |
| Jan 15 2025 |
3330 |
300.75 |
| Jan 08 2025 |
3330 |
300.75 |
| Jan 01 2025 |
3326 |
300.75 |
| Dec 25 2024 |
3326 |
300.75 |
| Dec 18 2024 |
3320 |
300.75 |
| Dec 11 2024 |
3315 |
300.75 |
| Dec 04 2024 |
3315 |
300.75 |
| Nov 27 2024 |
3315 |
300.75 |
| Nov 20 2024 |
3307 |
300.75 |
| Nov 13 2024 |
3301 |
300.75 |
| Nov 06 2024 |
3280 |
300.75 |
| Oct 30 2024 |
3274 |
300.75 |
| Oct 23 2024 |
5417 |
300.75 |
| Oct 16 2024 |
5483 |
300.75 |
| Oct 09 2024 |
5672 |
300.75 |
| Oct 02 2024 |
884 |
300.75 |
| Sep 25 2024 |
888 |
300.75 |
| Sep 18 2024 |
888 |
300.75 |
| Sep 11 2024 |
1084 |
313.49 |
| Sep 04 2024 |
714 |
286.43 |
| Aug 28 2024 |
729 |
286.43 |
| Aug 21 2024 |
724 |
286.43 |
| Aug 14 2024 |
448 |
259.38 |
| Aug 07 2024 |
448 |
259.38 |
| Jul 31 2024 |
456 |
259.38 |
| Jul 24 2024 |
478 |
259.38 |
| Jul 17 2024 |
493 |
259.38 |
| Jul 10 2024 |
501 |
259.38 |
| Jul 03 2024 |
504 |
259.38 |
| Jun 26 2024 |
493 |
259.38 |
| Jun 19 2024 |
512 |
259.38 |
| Jun 12 2024 |
521 |
259.38 |
| Jun 05 2024 |
505 |
259.38 |
| May 29 2024 |
493 |
259.38 |
| May 22 2024 |
505 |
259.38 |
| May 15 2024 |
1067 |
308.27 |
| May 08 2024 |
1000 |
308.27 |
| May 01 2024 |
993 |
308.27 |
| Apr 24 2024 |
758 |
269.79 |
| Apr 17 2024 |
819 |
269.79 |
| Apr 10 2024 |
820 |
269.79 |
| Apr 03 2024 |
831 |
269.79 |
| Mar 27 2024 |
819 |
269.79 |
| Mar 21 2024 |
826 |
269.79 |
| Mar 14 2024 |
822 |
269.79 |
| Mar 07 2024 |
822 |
269.79 |
| Feb 29 2024 |
824 |
269.79 |
| Feb 22 2024 |
824 |
269.79 |
| Feb 15 2024 |
836 |
269.79 |
| Feb 08 2024 |
836 |
269.79 |
| Feb 01 2024 |
837 |
269.79 |
| Jan 25 2024 |
837 |
269.79 |
| Jan 18 2024 |
836 |
269.79 |
| Jan 11 2024 |
837 |
269.79 |
| Jan 04 2024 |
837 |
269.79 |
| Dec 28 2023 |
837 |
269.79 |
| Dec 21 2023 |
837 |
269.79 |
| Dec 14 2023 |
837 |
269.79 |
| Dec 07 2023 |
830 |
269.79 |
| Nov 30 2023 |
821 |
269.79 |
| Nov 23 2023 |
814 |
269.79 |
| Nov 16 2023 |
794 |
269.79 |
| Nov 09 2023 |
723 |
269.79 |
| Nov 02 2023 |
719 |
269.79 |
| Oct 26 2023 |
722 |
269.79 |
| Oct 19 2023 |
721 |
269.79 |
| Oct 12 2023 |
719 |
269.79 |
| Oct 05 2023 |
714 |
269.79 |
| Sep 28 2023 |
708 |
269.79 |
| Sep 21 2023 |
705 |
269.79 |
| Sep 14 2023 |
719 |
269.79 |
| Sep 07 2023 |
888 |
289.35 |
| Aug 31 2023 |
882 |
289.35 |
| Aug 24 2023 |
774 |
277.4 |
| Aug 17 2023 |
751 |
273.54 |
| Aug 10 2023 |
752 |
273.54 |
| Aug 03 2023 |
755 |
273.54 |
| Jul 27 2023 |
761 |
273.54 |
| Jul 20 2023 |
739 |
273.54 |
| Jul 13 2023 |
742 |
273.54 |
| Jul 06 2023 |
725 |
273.54 |
| Jun 29 2023 |
679 |
273.54 |
| Jun 22 2023 |
691 |
273.54 |
| Jun 15 2023 |
638 |
273.54 |
| Jun 08 2023 |
637 |
273.54 |
| Jun 01 2023 |
628 |
273.54 |
| May 25 2023 |
606 |
273.54 |
| May 18 2023 |
605 |
273.54 |
| May 11 2023 |
623 |
273.54 |
| May 04 2023 |
624 |
273.54 |
| Apr 27 2023 |
663 |
273.54 |
| Apr 20 2023 |
638 |
278.03 |
| Apr 13 2023 |
645 |
278.03 |
| Apr 06 2023 |
637 |
278.03 |
| Mar 30 2023 |
621 |
278.03 |
| Mar 23 2023 |
637 |
278.03 |
| Mar 16 2023 |
636 |
278.03 |
| Mar 09 2023 |
638 |
278.03 |
| Mar 02 2023 |
639 |
278.03 |
| Feb 23 2023 |
645 |
278.03 |
| Feb 16 2023 |
651 |
278.03 |
| Feb 09 2023 |
651 |
278.03 |
| Feb 02 2023 |
649 |
278.03 |
| Jan 26 2023 |
649 |
278.03 |
| Jan 19 2023 |
652 |
278.03 |
| Jan 12 2023 |
652 |
278.03 |
| Jan 05 2023 |
652 |
278.03 |
| Dec 29 2022 |
652 |
278.03 |
| Dec 22 2022 |
652 |
278.03 |
| Dec 15 2022 |
652 |
278.03 |
| Dec 08 2022 |
656 |
278.03 |
| Dec 01 2022 |
658 |
278.03 |
| Nov 24 2022 |
658 |
278.03 |
| Nov 17 2022 |
665 |
278.03 |
| Nov 10 2022 |
664 |
278.03 |
| Nov 03 2022 |
662 |
278.03 |
| Oct 27 2022 |
662 |
278.03 |
| Oct 20 2022 |
666 |
278.03 |
| Oct 13 2022 |
668 |
278.03 |
| Oct 06 2022 |
664 |
278.03 |
| Sep 29 2022 |
658 |
278.03 |
| Sep 22 2022 |
642 |
278.03 |
| Sep 15 2022 |
647 |
278.03 |
| Sep 08 2022 |
619 |
278.03 |
| Sep 01 2022 |
625 |
278.03 |
| Aug 25 2022 |
630 |
278.03 |
| Aug 18 2022 |
631 |
278.03 |
| Aug 11 2022 |
631 |
278.03 |
| Aug 04 2022 |
631 |
278.03 |
| Jul 28 2022 |
636 |
278.03 |
| Jul 21 2022 |
635 |
278.03 |
| Jul 14 2022 |
637 |
278.03 |
| Jul 07 2022 |
627 |
278.03 |
| Jun 30 2022 |
627 |
278.03 |
| Jun 23 2022 |
617 |
278.03 |
| Jun 16 2022 |
619 |
278.03 |
| Jun 09 2022 |
504 |
294.97 |
| Jun 02 2022 |
488 |
303.46 |
| May 26 2022 |
488 |
303.46 |
| May 19 2022 |
486 |
303.46 |
| May 12 2022 |
486 |
303.46 |
| May 05 2022 |
453 |
303.46 |
| Apr 28 2022 |
453 |
303.46 |
| Apr 21 2022 |
442 |
303.46 |
| Apr 14 2022 |
431 |
303.46 |
| Apr 07 2022 |
431 |
303.46 |
| Mar 31 2022 |
431 |
303.46 |
| Mar 24 2022 |
423 |
303.46 |
| Mar 17 2022 |
421 |
303.46 |
| Mar 10 2022 |
425 |
303.46 |
| Mar 03 2022 |
429 |
303.46 |
| Feb 24 2022 |
425 |
303.46 |
| Feb 17 2022 |
416 |
303.46 |
| Feb 10 2022 |
416 |
303.46 |
| Feb 03 2022 |
420 |
303.46 |
| Jan 27 2022 |
421 |
303.46 |
| Jan 20 2022 |
421 |
303.46 |
| Jan 13 2022 |
421 |
303.46 |
| Jan 06 2022 |
423 |
303.46 |
| Dec 30 2021 |
423 |
303.46 |
| Dec 23 2021 |
423 |
303.46 |
| Dec 16 2021 |
423 |
303.46 |
| Dec 09 2021 |
427 |
303.46 |
| Dec 02 2021 |
430 |
303.46 |
| Nov 25 2021 |
430 |
303.46 |
| Nov 18 2021 |
432 |
303.46 |
| Nov 11 2021 |
433 |
303.46 |
| Nov 04 2021 |
433 |
303.46 |
| Oct 28 2021 |
437 |
303.46 |
| Oct 21 2021 |
439 |
303.46 |
| Oct 14 2021 |
443 |
303.46 |
| Oct 07 2021 |
454 |
303.46 |
| Sep 30 2021 |
462 |
303.46 |
| Sep 23 2021 |
485 |
303.46 |
| Sep 16 2021 |
526 |
303.46 |
| Sep 09 2021 |
550 |
303.46 |
| Sep 02 2021 |
710 |
321.71 |
| Aug 26 2021 |
720 |
321.71 |
| Aug 19 2021 |
747 |
321.71 |
| Aug 12 2021 |
766 |
321.71 |
| Aug 05 2021 |
769 |
321.71 |
| Jul 29 2021 |
906 |
330.78 |
| Jul 22 2021 |
1458 |
365.49 |
| Jul 15 2021 |
964 |
329.73 |
| Jul 08 2021 |
974 |
329.73 |
| Jul 01 2021 |
957 |
326.95 |
| Jun 24 2021 |
962 |
326.95 |
| Jun 01 2021 |
689 |
298.48 |
| May 01 2021 |
766 |
297.86 |
| Apr 01 2021 |
827 |
297.86 |
| Mar 01 2021 |
955 |
297.86 |
| Feb 01 2021 |
953 |
297.86 |
| Jan 01 2021 |
945 |
297.86 |
| Dec 01 2020 |
877 |
297.86 |
| Nov 01 2020 |
961 |
297.86 |
| Oct 01 2020 |
964 |
297.86 |
| Sep 01 2020 |
1010 |
297.86 |
| Aug 01 2020 |
905 |
290.24 |
| Jul 01 2020 |
1042 |
290.24 |
| Apr 01 2020 |
1413 |
290.24 |
| Mar 01 2020 |
1440 |
290.24 |
| Feb 01 2020 |
1442 |
290.24 |
| Jan 01 2020 |
1440 |
290.24 |
| Dec 01 2019 |
1435 |
290.24 |
| Nov 01 2019 |
1420 |
290.24 |
| Oct 01 2019 |
1403 |
290.24 |
| Sep 01 2019 |
1372 |
290.24 |
| Aug 01 2019 |
1247 |
283.21 |
| Jul 01 2019 |
1118 |
273.97 |
| Jun 01 2019 |
785 |
249.24 |
| May 01 2019 |
677 |
249.24 |
| Apr 01 2019 |
631 |
249.24 |
| Mar 01 2019 |
586 |
249.24 |
| Feb 01 2019 |
597 |
249.24 |
| Jan 01 2019 |
591 |
249.24 |
| Dec 01 2018 |
596 |
249.24 |
| Nov 01 2018 |
592 |
249.24 |
| Oct 01 2018 |
576 |
249.24 |
| Sep 01 2018 |
536 |
249.24 |
| Aug 01 2018 |
470 |
249.24 |
| Jul 01 2018 |
361 |
244.96 |
| Jun 01 2018 |
564 |
233.44 |
