| Jul 13 2023 |
773 |
263.7 |
| Jul 06 2023 |
168 |
208.73 |
| Jun 29 2023 |
166 |
208.73 |
| Jun 22 2023 |
266 |
218.28 |
| Jun 15 2023 |
236 |
218.28 |
| Jun 08 2023 |
328 |
233.28 |
| Jun 01 2023 |
315 |
233.28 |
| May 25 2023 |
305 |
233.28 |
| May 18 2023 |
305 |
233.28 |
| May 11 2023 |
322 |
236.62 |
| May 04 2023 |
323 |
236.62 |
| Apr 27 2023 |
339 |
236.62 |
| Apr 20 2023 |
321 |
236.62 |
| Apr 13 2023 |
321 |
236.62 |
| Apr 06 2023 |
332 |
236.62 |
| Mar 30 2023 |
321 |
236.62 |
| Mar 23 2023 |
327 |
236.62 |
| Mar 16 2023 |
327 |
236.62 |
| Mar 09 2023 |
328 |
236.62 |
| Mar 02 2023 |
328 |
236.62 |
| Feb 23 2023 |
329 |
236.62 |
| Feb 16 2023 |
330 |
236.62 |
| Feb 09 2023 |
330 |
236.62 |
| Feb 02 2023 |
330 |
236.62 |
| Jan 26 2023 |
330 |
236.62 |
| Jan 19 2023 |
330 |
236.62 |
| Jan 12 2023 |
330 |
236.62 |
| Jan 05 2023 |
330 |
236.62 |
| Dec 29 2022 |
330 |
236.62 |
| Dec 22 2022 |
330 |
236.62 |
| Dec 15 2022 |
330 |
236.62 |
| Dec 08 2022 |
331 |
236.62 |
| Dec 01 2022 |
332 |
236.62 |
| Nov 24 2022 |
332 |
236.62 |
| Nov 17 2022 |
332 |
236.62 |
| Nov 10 2022 |
332 |
236.62 |
| Nov 03 2022 |
331 |
236.62 |
| Oct 27 2022 |
331 |
236.62 |
| Oct 20 2022 |
331 |
236.62 |
| Oct 13 2022 |
333 |
236.62 |
| Oct 06 2022 |
332 |
236.62 |
| Sep 29 2022 |
330 |
236.62 |
| Sep 22 2022 |
326 |
236.62 |
| Sep 15 2022 |
327 |
236.62 |
| Sep 08 2022 |
317 |
236.62 |
| Sep 01 2022 |
319 |
236.62 |
| Aug 25 2022 |
319 |
236.62 |
| Aug 18 2022 |
320 |
236.62 |
| Aug 11 2022 |
320 |
236.62 |
| Aug 04 2022 |
320 |
236.62 |
| Jul 28 2022 |
321 |
236.62 |
| Jul 21 2022 |
318 |
236.62 |
| Jul 14 2022 |
318 |
236.62 |
| Jul 07 2022 |
316 |
236.62 |
| Jun 30 2022 |
316 |
236.62 |
| Jun 23 2022 |
312 |
236.62 |
| Jun 16 2022 |
312 |
236.62 |
| Jun 09 2022 |
170 |
236.62 |
| Jun 02 2022 |
244 |
257.34 |
| May 26 2022 |
244 |
257.34 |
| May 19 2022 |
243 |
257.34 |
| May 12 2022 |
243 |
257.34 |
| May 05 2022 |
215 |
257.34 |
| Apr 28 2022 |
215 |
257.34 |
| Apr 21 2022 |
208 |
257.34 |
| Apr 14 2022 |
198 |
257.34 |
| Apr 07 2022 |
198 |
257.34 |
| Mar 31 2022 |
198 |
257.34 |
| Mar 24 2022 |
194 |
257.34 |
| Mar 17 2022 |
195 |
257.34 |
| Mar 10 2022 |
196 |
257.34 |
| Mar 03 2022 |
198 |
257.34 |
| Feb 24 2022 |
195 |
257.34 |
| Feb 17 2022 |
190 |
257.34 |
| Feb 10 2022 |
190 |
257.34 |
| Feb 03 2022 |
194 |
257.34 |
| Jan 27 2022 |
194 |
257.34 |
| Jan 20 2022 |
194 |
257.34 |
| Jan 13 2022 |
194 |
257.34 |
| Jan 06 2022 |
194 |
257.34 |
| Dec 30 2021 |
194 |
257.34 |
| Dec 23 2021 |
194 |
257.34 |
| Dec 16 2021 |
194 |
257.34 |
| Dec 09 2021 |
194 |
257.34 |
| Dec 02 2021 |
195 |
257.34 |
| Nov 25 2021 |
195 |
257.34 |
| Nov 18 2021 |
195 |
257.34 |
| Nov 11 2021 |
196 |
257.34 |
| Nov 04 2021 |
196 |
257.34 |
| Oct 28 2021 |
197 |
257.34 |
| Oct 21 2021 |
197 |
257.34 |
| Oct 14 2021 |
203 |
257.34 |
| Oct 07 2021 |
212 |
257.34 |
| Sep 30 2021 |
216 |
257.34 |
| Sep 23 2021 |
225 |
257.34 |
| Sep 16 2021 |
244 |
257.34 |
| Sep 09 2021 |
250 |
257.34 |
| Sep 02 2021 |
252 |
257.34 |
| Aug 26 2021 |
256 |
257.34 |
| Aug 19 2021 |
246 |
252.63 |
| Aug 12 2021 |
200 |
242.4 |
| Aug 05 2021 |
200 |
242.4 |
| Jul 29 2021 |
164 |
234.07 |
| Jul 22 2021 |
189 |
234.07 |
| Jul 15 2021 |
192 |
234.07 |
| Jul 08 2021 |
196 |
234.07 |
| Jul 01 2021 |
215 |
235.7 |
| Jun 24 2021 |
214 |
235.7 |
| Jun 01 2021 |
175 |
224.51 |
| May 01 2021 |
178 |
220.38 |
| Apr 01 2021 |
190 |
220.38 |
| Mar 01 2021 |
233 |
220.38 |
| Feb 01 2021 |
233 |
220.38 |
| Jan 01 2021 |
233 |
220.38 |
| Dec 01 2020 |
229 |
220.38 |
| Nov 01 2020 |
239 |
220.38 |
| Oct 01 2020 |
245 |
220.38 |
| Sep 01 2020 |
260 |
220.38 |
| Aug 01 2020 |
264 |
220.38 |
| Jul 01 2020 |
307 |
220.38 |
| Apr 01 2020 |
411 |
220.38 |
| Mar 01 2020 |
420 |
220.38 |
| Feb 01 2020 |
421 |
220.38 |
| Jan 01 2020 |
421 |
220.38 |
| Dec 01 2019 |
418 |
220.38 |
| Nov 01 2019 |
413 |
220.38 |
| Oct 01 2019 |
411 |
220.38 |
| Sep 01 2019 |
393 |
220.38 |
| Aug 01 2019 |
608 |
226.54 |
| Jul 01 2019 |
668 |
227.43 |
| Jun 01 2019 |
745 |
234.81 |
| May 01 2019 |
705 |
233.69 |
| Apr 01 2019 |
663 |
233.69 |
| Mar 01 2019 |
616 |
233.69 |
| Feb 01 2019 |
626 |
233.69 |
| Jan 01 2019 |
620 |
233.69 |
| Dec 01 2018 |
625 |
233.69 |
| Nov 01 2018 |
619 |
233.69 |
| Oct 01 2018 |
606 |
233.69 |
| Sep 01 2018 |
562 |
233.69 |
| Aug 01 2018 |
480 |
238.59 |
| Jul 01 2018 |
311 |
239.72 |
| Jun 01 2018 |
492 |
228.75 |
