| Jun 17 2025 |
8131 |
392.5 |
| Jun 10 2025 |
8203 |
392.5 |
| Jun 03 2025 |
8183 |
392.5 |
| May 27 2025 |
8384 |
396.25 |
| May 20 2025 |
8622 |
396.25 |
| May 13 2025 |
5029 |
393.75 |
| May 06 2025 |
4936 |
393.75 |
| Apr 29 2025 |
4936 |
389.6 |
| Apr 22 2025 |
4940 |
389.6 |
| Apr 15 2025 |
4985 |
389.6 |
| Apr 08 2025 |
4893 |
389.6 |
| Apr 01 2025 |
4860 |
389.6 |
| Mar 25 2025 |
4843 |
389.6 |
| Mar 18 2025 |
4818 |
389.6 |
| Mar 11 2025 |
4749 |
389.6 |
| Mar 04 2025 |
4727 |
389.6 |
| Feb 25 2025 |
4701 |
389.6 |
| Feb 18 2025 |
4687 |
389.6 |
| Feb 11 2025 |
4782 |
389.6 |
| Feb 04 2025 |
4775 |
389.6 |
| Jan 29 2025 |
4794 |
389.6 |
| Jan 22 2025 |
4808 |
389.6 |
| Jan 15 2025 |
4818 |
389.6 |
| Jan 08 2025 |
4819 |
389.6 |
| Jan 01 2025 |
4809 |
389.6 |
| Dec 25 2024 |
4809 |
389.6 |
| Dec 18 2024 |
4803 |
389.6 |
| Dec 11 2024 |
4792 |
389.6 |
| Dec 04 2024 |
4790 |
389.6 |
| Nov 27 2024 |
4795 |
389.6 |
| Nov 20 2024 |
4699 |
389.6 |
| Nov 13 2024 |
4677 |
389.6 |
| Nov 06 2024 |
4421 |
389.6 |
| Oct 30 2024 |
4399 |
389.6 |
| Oct 23 2024 |
4403 |
389.6 |
| Oct 16 2024 |
4501 |
389.6 |
| Oct 09 2024 |
4499 |
389.6 |
| Oct 02 2024 |
1548 |
389.6 |
| Sep 25 2024 |
1738 |
389.6 |
| Sep 18 2024 |
1867 |
389.6 |
| Sep 11 2024 |
1901 |
389.6 |
| Sep 04 2024 |
2020 |
389.6 |
| Aug 28 2024 |
2135 |
389.6 |
| Aug 21 2024 |
2202 |
389.6 |
| Aug 14 2024 |
2219 |
389.6 |
| Aug 07 2024 |
2219 |
389.6 |
| Jul 31 2024 |
2240 |
389.6 |
| Jul 24 2024 |
2157 |
389.6 |
| Jul 17 2024 |
2175 |
389.6 |
| Jul 10 2024 |
2123 |
389.6 |
| Jul 03 2024 |
2130 |
389.6 |
| Jun 26 2024 |
2022 |
388.63 |
| Jun 19 2024 |
2061 |
388.63 |
| Jun 12 2024 |
2029 |
388.63 |
| Jun 05 2024 |
3182 |
382.95 |
| May 29 2024 |
3243 |
382.95 |
| May 22 2024 |
2902 |
377.14 |
| May 15 2024 |
2920 |
377.14 |
| May 01 2024 |
1907 |
350 |
| Apr 24 2024 |
2890 |
350 |
| Apr 17 2024 |
2890 |
350 |
| Apr 10 2024 |
2886 |
350 |
| Apr 03 2024 |
2926 |
350 |
| Mar 27 2024 |
2842 |
350 |
| Mar 21 2024 |
2857 |
350 |
| Mar 14 2024 |
2836 |
350 |
| Mar 07 2024 |
2840 |
350 |
| Feb 29 2024 |
2837 |
350 |
| Feb 22 2024 |
2840 |
350 |
| Feb 15 2024 |
2850 |
350 |
| Feb 08 2024 |
2842 |
350 |
| Feb 01 2024 |
2850 |
350 |
| Jan 25 2024 |
2875 |
350 |
| Jan 18 2024 |
2872 |
350 |
| Jan 11 2024 |
2861 |
350 |
| Jan 04 2024 |
2863 |
350 |
| Dec 28 2023 |
2900 |
350 |
| Dec 21 2023 |
2900 |
350 |
| Dec 14 2023 |
2898 |
350 |
| Dec 07 2023 |
2894 |
350 |
| Nov 30 2023 |
2847 |
350 |
| Nov 23 2023 |
2860 |
350 |
| Nov 16 2023 |
2905 |
350 |
| Nov 09 2023 |
2891 |
350 |
| Nov 02 2023 |
2859 |
350 |
| Oct 26 2023 |
2866 |
350 |
| Oct 19 2023 |
2838 |
350 |
| Oct 12 2023 |
2843 |
350 |
| Oct 05 2023 |
2844 |
350 |
| Sep 28 2023 |
2880 |
350 |
| Sep 21 2023 |
2894 |
350 |
| Sep 14 2023 |
2906 |
350 |
| Sep 07 2023 |
2837 |
350 |
| Aug 31 2023 |
2835 |
350 |
| Aug 24 2023 |
1683 |
358.75 |
| Aug 17 2023 |
1639 |
354.38 |
| Aug 10 2023 |
1645 |
354.38 |
| Aug 03 2023 |
1649 |
354.38 |
| Jul 27 2023 |
1662 |
354.81 |
| Jul 20 2023 |
1606 |
354.81 |
| Jul 13 2023 |
1533 |
348.25 |
| Jul 06 2023 |
1478 |
348.25 |
| Jun 29 2023 |
1389 |
348.25 |
| Jun 22 2023 |
1406 |
348.25 |
| Jun 15 2023 |
1304 |
348.25 |
| Jun 08 2023 |
1305 |
348.25 |
| Jun 01 2023 |
1286 |
348.25 |
| May 25 2023 |
1215 |
348.25 |
| May 18 2023 |
1207 |
348.25 |
| May 11 2023 |
1260 |
348.25 |
| May 04 2023 |
1300 |
351.75 |
| Apr 27 2023 |
1391 |
351.75 |
| Apr 20 2023 |
1254 |
351.75 |
| Apr 13 2023 |
1253 |
351.75 |
| Apr 06 2023 |
1252 |
351.75 |
| Mar 30 2023 |
1212 |
351.75 |
| Mar 23 2023 |
1248 |
351.75 |
| Mar 16 2023 |
1256 |
351.75 |
| Mar 09 2023 |
1284 |
351.75 |
| Mar 02 2023 |
1296 |
351.75 |
| Feb 23 2023 |
1324 |
351.75 |
| Feb 16 2023 |
1340 |
351.75 |
| Feb 09 2023 |
1340 |
351.75 |
| Feb 02 2023 |
1341 |
351.75 |
| Jan 26 2023 |
1344 |
351.75 |
| Jan 19 2023 |
1354 |
351.75 |
| Jan 12 2023 |
1360 |
351.75 |
| Jan 05 2023 |
1360 |
351.75 |
| Dec 29 2022 |
1360 |
351.75 |
| Dec 22 2022 |
1360 |
351.75 |
| Dec 15 2022 |
1360 |
351.75 |
| Dec 08 2022 |
1367 |
351.75 |
| Dec 01 2022 |
1379 |
351.75 |
| Nov 24 2022 |
1379 |
351.75 |
| Nov 17 2022 |
1391 |
351.75 |
| Nov 10 2022 |
1399 |
351.75 |
| Nov 03 2022 |
1386 |
351.75 |
| Oct 27 2022 |
1392 |
351.75 |
| Oct 20 2022 |
1400 |
351.75 |
| Oct 13 2022 |
1411 |
351.75 |
| Oct 06 2022 |
1409 |
351.75 |
| Sep 29 2022 |
1397 |
351.75 |
| Sep 22 2022 |
1386 |
351.75 |
| Sep 15 2022 |
1399 |
351.75 |
| Sep 08 2022 |
1366 |
351.75 |
| Sep 01 2022 |
1380 |
351.75 |
| Aug 25 2022 |
1393 |
351.75 |
| Aug 18 2022 |
1395 |
351.75 |
| Aug 11 2022 |
1395 |
351.75 |
| Aug 04 2022 |
1395 |
351.75 |
| Jul 28 2022 |
1401 |
351.75 |
| Jul 21 2022 |
1400 |
351.75 |
| Jul 14 2022 |
1400 |
351.75 |
| Jul 07 2022 |
1392 |
351.75 |
| Jun 30 2022 |
1392 |
351.75 |
| Jun 23 2022 |
1374 |
351.75 |
| Jun 16 2022 |
1375 |
351.75 |
| Jun 09 2022 |
4906 |
432.65 |
| Jun 02 2022 |
4608 |
432.65 |
| May 26 2022 |
4528 |
432.65 |
| May 19 2022 |
4525 |
432.65 |
| May 12 2022 |
4525 |
432.65 |
| May 05 2022 |
4348 |
432.65 |
| Apr 28 2022 |
4348 |
432.65 |
| Apr 21 2022 |
4260 |
432.65 |
| Apr 14 2022 |
4271 |
432.65 |
| Apr 07 2022 |
4271 |
432.65 |
| Mar 31 2022 |
4271 |
432.65 |
| Mar 24 2022 |
4239 |
432.65 |
| Mar 17 2022 |
4238 |
432.65 |
| Mar 10 2022 |
4325 |
432.65 |
| Mar 03 2022 |
4343 |
432.65 |
| Feb 24 2022 |
4387 |
432.65 |
| Feb 17 2022 |
4257 |
432.65 |
| Feb 10 2022 |
4257 |
432.65 |
| Feb 03 2022 |
4295 |
432.65 |
| Jan 27 2022 |
4305 |
432.65 |
| Jan 20 2022 |
4308 |
432.65 |
| Jan 13 2022 |
4308 |
432.65 |
| Jan 06 2022 |
4316 |
432.65 |
| Dec 30 2021 |
4318 |
432.65 |
| Dec 23 2021 |
4318 |
432.65 |
| Dec 16 2021 |
4318 |
432.65 |
| Dec 09 2021 |
4331 |
432.65 |
| Dec 02 2021 |
4352 |
432.65 |
| Nov 25 2021 |
4352 |
432.65 |
| Nov 18 2021 |
4357 |
432.65 |
| Nov 11 2021 |
4377 |
432.65 |
| Nov 04 2021 |
4390 |
432.65 |
| Oct 28 2021 |
7111 |
432.65 |
| Oct 21 2021 |
7115 |
432.65 |
| Oct 14 2021 |
7535 |
432.65 |
| Oct 07 2021 |
7666 |
432.65 |
| Sep 30 2021 |
7687 |
432.65 |
| Sep 23 2021 |
7759 |
432.65 |
| Sep 16 2021 |
7541 |
432.65 |
| Sep 09 2021 |
7522 |
432.65 |
| Sep 02 2021 |
7653 |
432.65 |
| Aug 26 2021 |
7583 |
432.65 |
| Aug 19 2021 |
6455 |
409.49 |
| Aug 12 2021 |
2256 |
415.5 |
| Aug 05 2021 |
2265 |
415.5 |
| Jul 29 2021 |
2336 |
415.5 |
| Jul 22 2021 |
2416 |
415.5 |
| Jul 15 2021 |
1954 |
390.86 |
| Jul 08 2021 |
1982 |
390.86 |
| Jul 01 2021 |
1638 |
372.19 |
| Jun 24 2021 |
1651 |
372.19 |
| Jun 01 2021 |
1391 |
352.3 |
| May 01 2021 |
1446 |
347.67 |
| Apr 01 2021 |
1561 |
347.67 |
| Mar 01 2021 |
1759 |
347.67 |
| Feb 01 2021 |
1757 |
347.67 |
| Jan 01 2021 |
1751 |
347.67 |
| Dec 01 2020 |
1586 |
347.67 |
| Nov 01 2020 |
1778 |
347.67 |
| Oct 01 2020 |
1797 |
347.67 |
| Sep 01 2020 |
1870 |
347.67 |
| Aug 01 2020 |
1855 |
347.67 |
| Jul 01 2020 |
2150 |
347.67 |
| Apr 01 2020 |
2824 |
347.67 |
| Mar 01 2020 |
2881 |
347.67 |
| Feb 01 2020 |
2884 |
347.67 |
| Jan 01 2020 |
2882 |
347.67 |
| Dec 01 2019 |
2874 |
347.67 |
| Nov 01 2019 |
2842 |
347.67 |
| Oct 01 2019 |
2807 |
347.67 |
| Sep 01 2019 |
2721 |
347.67 |
| Aug 01 2019 |
2642 |
337.84 |
| Jul 01 2019 |
2614 |
342.83 |
| Jun 01 2019 |
2408 |
341.57 |
| May 01 2019 |
2130 |
338.83 |
| Apr 01 2019 |
1962 |
338.83 |
| Mar 01 2019 |
1853 |
338.83 |
| Feb 01 2019 |
1865 |
338.83 |
| Jan 01 2019 |
1815 |
338.83 |
| Dec 01 2018 |
1818 |
338.83 |
| Nov 01 2018 |
1799 |
338.83 |
| Oct 01 2018 |
1730 |
338.83 |
| Sep 01 2018 |
1552 |
338.83 |
| Aug 01 2018 |
1472 |
346.63 |
| Jul 01 2018 |
1313 |
348.88 |
| Jun 01 2018 |
2810 |
339.3 |
