Apr 26 2024 |
1951 |
350 |
Apr 24 2024 |
2890 |
350 |
Apr 17 2024 |
2890 |
350 |
Apr 10 2024 |
2886 |
350 |
Apr 03 2024 |
2926 |
350 |
Mar 27 2024 |
2842 |
350 |
Mar 21 2024 |
2857 |
350 |
Mar 14 2024 |
2836 |
350 |
Mar 07 2024 |
2840 |
350 |
Feb 29 2024 |
2837 |
350 |
Feb 22 2024 |
2840 |
350 |
Feb 15 2024 |
2850 |
350 |
Feb 08 2024 |
2842 |
350 |
Feb 01 2024 |
2850 |
350 |
Jan 25 2024 |
2875 |
350 |
Jan 18 2024 |
2872 |
350 |
Jan 11 2024 |
2861 |
350 |
Jan 04 2024 |
2863 |
350 |
Dec 28 2023 |
2900 |
350 |
Dec 21 2023 |
2900 |
350 |
Dec 14 2023 |
2898 |
350 |
Dec 07 2023 |
2894 |
350 |
Nov 30 2023 |
2847 |
350 |
Nov 23 2023 |
2860 |
350 |
Nov 16 2023 |
2905 |
350 |
Nov 09 2023 |
2891 |
350 |
Nov 02 2023 |
2859 |
350 |
Oct 26 2023 |
2866 |
350 |
Oct 19 2023 |
2838 |
350 |
Oct 12 2023 |
2843 |
350 |
Oct 05 2023 |
2844 |
350 |
Sep 28 2023 |
2880 |
350 |
Sep 21 2023 |
2894 |
350 |
Sep 14 2023 |
2906 |
350 |
Sep 07 2023 |
2837 |
350 |
Aug 31 2023 |
2835 |
350 |
Aug 24 2023 |
1683 |
358.75 |
Aug 17 2023 |
1639 |
354.38 |
Aug 10 2023 |
1645 |
354.38 |
Aug 03 2023 |
1649 |
354.38 |
Jul 27 2023 |
1662 |
354.81 |
Jul 20 2023 |
1606 |
354.81 |
Jul 13 2023 |
1533 |
348.25 |
Jul 06 2023 |
1478 |
348.25 |
Jun 29 2023 |
1389 |
348.25 |
Jun 22 2023 |
1406 |
348.25 |
Jun 15 2023 |
1304 |
348.25 |
Jun 08 2023 |
1305 |
348.25 |
Jun 01 2023 |
1286 |
348.25 |
May 25 2023 |
1215 |
348.25 |
May 18 2023 |
1207 |
348.25 |
May 11 2023 |
1260 |
348.25 |
May 04 2023 |
1300 |
351.75 |
Apr 27 2023 |
1391 |
351.75 |
Apr 20 2023 |
1254 |
351.75 |
Apr 13 2023 |
1253 |
351.75 |
Apr 06 2023 |
1252 |
351.75 |
Mar 30 2023 |
1212 |
351.75 |
Mar 23 2023 |
1248 |
351.75 |
Mar 16 2023 |
1256 |
351.75 |
Mar 09 2023 |
1284 |
351.75 |
Mar 02 2023 |
1296 |
351.75 |
Feb 23 2023 |
1324 |
351.75 |
Feb 16 2023 |
1340 |
351.75 |
Feb 09 2023 |
1340 |
351.75 |
Feb 02 2023 |
1341 |
351.75 |
Jan 26 2023 |
1344 |
351.75 |
Jan 19 2023 |
1354 |
351.75 |
Jan 12 2023 |
1360 |
351.75 |
Jan 05 2023 |
1360 |
351.75 |
Dec 29 2022 |
1360 |
351.75 |
Dec 22 2022 |
1360 |
351.75 |
Dec 15 2022 |
1360 |
351.75 |
Dec 08 2022 |
1367 |
351.75 |
Dec 01 2022 |
1379 |
351.75 |
Nov 24 2022 |
1379 |
351.75 |
Nov 17 2022 |
1391 |
351.75 |
Nov 10 2022 |
1399 |
351.75 |
Nov 03 2022 |
1386 |
351.75 |
Oct 27 2022 |
1392 |
351.75 |
Oct 20 2022 |
1400 |
351.75 |
Oct 13 2022 |
1411 |
351.75 |
Oct 06 2022 |
1409 |
351.75 |
Sep 29 2022 |
1397 |
351.75 |
Sep 22 2022 |
1386 |
351.75 |
Sep 15 2022 |
1399 |
351.75 |
Sep 08 2022 |
1366 |
351.75 |
Sep 01 2022 |
1380 |
351.75 |
Aug 25 2022 |
1393 |
351.75 |
Aug 18 2022 |
1395 |
351.75 |
Aug 11 2022 |
1395 |
351.75 |
Aug 04 2022 |
1395 |
351.75 |
Jul 28 2022 |
1401 |
351.75 |
Jul 21 2022 |
1400 |
351.75 |
Jul 14 2022 |
1400 |
351.75 |
Jul 07 2022 |
1392 |
351.75 |
Jun 30 2022 |
1392 |
351.75 |
Jun 23 2022 |
1374 |
351.75 |
Jun 16 2022 |
1375 |
351.75 |
Jun 09 2022 |
4906 |
432.65 |
Jun 02 2022 |
4608 |
432.65 |
May 26 2022 |
4528 |
432.65 |
May 19 2022 |
4525 |
432.65 |
May 12 2022 |
4525 |
432.65 |
May 05 2022 |
4348 |
432.65 |
Apr 28 2022 |
4348 |
432.65 |
Apr 21 2022 |
4260 |
432.65 |
Apr 14 2022 |
4271 |
432.65 |
Apr 07 2022 |
4271 |
432.65 |
Mar 31 2022 |
4271 |
432.65 |
Mar 24 2022 |
4239 |
432.65 |
Mar 17 2022 |
4238 |
432.65 |
Mar 10 2022 |
4325 |
432.65 |
Mar 03 2022 |
4343 |
432.65 |
Feb 24 2022 |
4387 |
432.65 |
Feb 17 2022 |
4257 |
432.65 |
Feb 10 2022 |
4257 |
432.65 |
Feb 03 2022 |
4295 |
432.65 |
Jan 27 2022 |
4305 |
432.65 |
Jan 20 2022 |
4308 |
432.65 |
Jan 13 2022 |
4308 |
432.65 |
Jan 06 2022 |
4316 |
432.65 |
Dec 30 2021 |
4318 |
432.65 |
Dec 23 2021 |
4318 |
432.65 |
Dec 16 2021 |
4318 |
432.65 |
Dec 09 2021 |
4331 |
432.65 |
Dec 02 2021 |
4352 |
432.65 |
Nov 25 2021 |
4352 |
432.65 |
Nov 18 2021 |
4357 |
432.65 |
Nov 11 2021 |
4377 |
432.65 |
Nov 04 2021 |
4390 |
432.65 |
Oct 28 2021 |
7111 |
432.65 |
Oct 21 2021 |
7115 |
432.65 |
Oct 14 2021 |
7535 |
432.65 |
Oct 07 2021 |
7666 |
432.65 |
Sep 30 2021 |
7687 |
432.65 |
Sep 23 2021 |
7759 |
432.65 |
Sep 16 2021 |
7541 |
432.65 |
Sep 09 2021 |
7522 |
432.65 |
Sep 02 2021 |
7653 |
432.65 |
Aug 26 2021 |
7583 |
432.65 |
Aug 19 2021 |
6455 |
409.49 |
Aug 12 2021 |
2256 |
415.5 |
Aug 05 2021 |
2265 |
415.5 |
Jul 29 2021 |
2336 |
415.5 |
Jul 22 2021 |
2416 |
415.5 |
Jul 15 2021 |
1954 |
390.86 |
Jul 08 2021 |
1982 |
390.86 |
Jul 01 2021 |
1638 |
372.19 |
Jun 24 2021 |
1651 |
372.19 |
Jun 01 2021 |
1391 |
352.3 |
May 01 2021 |
1446 |
347.67 |
Apr 01 2021 |
1561 |
347.67 |
Mar 01 2021 |
1759 |
347.67 |
Feb 01 2021 |
1757 |
347.67 |
Jan 01 2021 |
1751 |
347.67 |
Dec 01 2020 |
1586 |
347.67 |
Nov 01 2020 |
1778 |
347.67 |
Oct 01 2020 |
1797 |
347.67 |
Sep 01 2020 |
1870 |
347.67 |
Aug 01 2020 |
1855 |
347.67 |
Jul 01 2020 |
2150 |
347.67 |
Apr 01 2020 |
2824 |
347.67 |
Mar 01 2020 |
2881 |
347.67 |
Feb 01 2020 |
2884 |
347.67 |
Jan 01 2020 |
2882 |
347.67 |
Dec 01 2019 |
2874 |
347.67 |
Nov 01 2019 |
2842 |
347.67 |
Oct 01 2019 |
2807 |
347.67 |
Sep 01 2019 |
2721 |
347.67 |
Aug 01 2019 |
2642 |
337.84 |
Jul 01 2019 |
2614 |
342.83 |
Jun 01 2019 |
2408 |
341.57 |
May 01 2019 |
2130 |
338.83 |
Apr 01 2019 |
1962 |
338.83 |
Mar 01 2019 |
1853 |
338.83 |
Feb 01 2019 |
1865 |
338.83 |
Jan 01 2019 |
1815 |
338.83 |
Dec 01 2018 |
1818 |
338.83 |
Nov 01 2018 |
1799 |
338.83 |
Oct 01 2018 |
1730 |
338.83 |
Sep 01 2018 |
1552 |
338.83 |
Aug 01 2018 |
1472 |
346.63 |
Jul 01 2018 |
1313 |
348.88 |
Jun 01 2018 |
2810 |
339.3 |