| Jun 07 2026 |
9675 |
487.13 |
| Jun 02 2026 |
9651 |
487.13 |
| May 26 2026 |
9580 |
487.13 |
| May 19 2026 |
9782 |
487.13 |
| May 12 2026 |
10239 |
487.13 |
| May 05 2026 |
10396 |
487.13 |
| Apr 28 2026 |
10641 |
487.13 |
| Apr 21 2026 |
10645 |
487.13 |
| Apr 14 2026 |
10675 |
487.13 |
| Apr 07 2026 |
10580 |
487.13 |
| Mar 31 2026 |
10595 |
487.13 |
| Mar 24 2026 |
10668 |
487.13 |
| Mar 17 2026 |
10868 |
487.13 |
| Mar 10 2026 |
10732 |
487.13 |
| Mar 03 2026 |
10583 |
487.13 |
| Feb 24 2026 |
10718 |
487.13 |
| Feb 17 2026 |
10800 |
487.13 |
| Feb 10 2026 |
10697 |
487.13 |
| Feb 03 2026 |
10713 |
487.13 |
| Jan 27 2026 |
10776 |
487.13 |
| Jan 20 2026 |
10853 |
487.13 |
| Jan 13 2026 |
10872 |
487.13 |
| Jan 06 2026 |
10879 |
487.13 |
| Dec 30 2025 |
10881 |
487.13 |
| Dec 23 2025 |
10871 |
487.13 |
| Dec 16 2025 |
10879 |
487.13 |
| Dec 09 2025 |
10873 |
487.13 |
| Dec 02 2025 |
10858 |
487.13 |
| Nov 25 2025 |
10826 |
487.13 |
| Nov 18 2025 |
10846 |
487.13 |
| Nov 11 2025 |
10830 |
487.13 |
| Nov 04 2025 |
10873 |
487.13 |
| Oct 28 2025 |
10830 |
487.13 |
| Oct 21 2025 |
11152 |
487.13 |
| Oct 14 2025 |
11498 |
487.13 |
| Oct 07 2025 |
11626 |
487.13 |
| Sep 30 2025 |
11815 |
487.13 |
| Sep 23 2025 |
11794 |
487.13 |
| Sep 16 2025 |
11112 |
487.13 |
| Sep 09 2025 |
11053 |
487.13 |
| Sep 02 2025 |
11147 |
487.13 |
| Aug 26 2025 |
10930 |
487.13 |
| Aug 19 2025 |
11168 |
487.13 |
| Aug 12 2025 |
11500 |
487.13 |
| Aug 05 2025 |
11007 |
487.13 |
| Jul 29 2025 |
11108 |
487.13 |
| Jul 22 2025 |
11140 |
487.13 |
| Jul 15 2025 |
11841 |
499.81 |
| Jul 08 2025 |
12272 |
499.81 |
| Jul 01 2025 |
11950 |
499.81 |
| Jun 24 2025 |
12239 |
512.5 |
| Jun 17 2025 |
12520 |
512.5 |
| Jun 10 2025 |
12650 |
512.5 |
| Jun 03 2025 |
12826 |
512.5 |
| May 27 2025 |
12586 |
506.25 |
| May 20 2025 |
12894 |
506.25 |
| May 13 2025 |
7322 |
513.54 |
| May 06 2025 |
7338 |
513.54 |
| Apr 29 2025 |
7444 |
508.28 |
| Apr 22 2025 |
7561 |
508.28 |
| Apr 15 2025 |
7678 |
508.28 |
| Apr 08 2025 |
7613 |
508.28 |
| Apr 01 2025 |
7543 |
508.28 |
| Mar 25 2025 |
7508 |
508.28 |
| Mar 18 2025 |
7506 |
508.28 |
| Mar 11 2025 |
7434 |
508.28 |
| Mar 04 2025 |
7395 |
508.28 |
| Feb 25 2025 |
7331 |
508.28 |
| Feb 18 2025 |
7285 |
508.28 |
| Feb 11 2025 |
7485 |
508.28 |
| Feb 04 2025 |
7477 |
508.28 |
| Jan 29 2025 |
7486 |
508.28 |
| Jan 22 2025 |
7494 |
508.28 |
| Jan 15 2025 |
7507 |
508.28 |
| Jan 08 2025 |
7508 |
508.28 |
| Jan 01 2025 |
7494 |
508.28 |
| Dec 25 2024 |
7494 |
508.28 |
| Dec 18 2024 |
7488 |
508.28 |
| Dec 11 2024 |
7475 |
508.28 |
| Dec 04 2024 |
7475 |
508.28 |
| Nov 27 2024 |
7396 |
508.28 |
| Nov 20 2024 |
7097 |
508.28 |
| Nov 13 2024 |
7064 |
508.28 |
| Nov 06 2024 |
6017 |
508.28 |
| Oct 30 2024 |
5972 |
508.28 |
| Oct 23 2024 |
5984 |
508.28 |
| Oct 16 2024 |
6150 |
508.28 |
| Oct 09 2024 |
6025 |
508.28 |
| Oct 02 2024 |
3032 |
508.28 |
| Sep 25 2024 |
3330 |
508.28 |
| Sep 18 2024 |
3612 |
508.28 |
| Sep 11 2024 |
3714 |
508.28 |
| Sep 04 2024 |
4197 |
508.28 |
| Aug 28 2024 |
4451 |
508.28 |
| Aug 21 2024 |
4985 |
508.28 |
| Aug 14 2024 |
5066 |
508.28 |
| Aug 07 2024 |
5063 |
508.28 |
| Jul 31 2024 |
5096 |
508.28 |
| Jul 24 2024 |
4966 |
506.88 |
| Jul 17 2024 |
4992 |
506.88 |
| Jul 10 2024 |
4895 |
506.88 |
| Jul 03 2024 |
4893 |
506.88 |
| Jun 26 2024 |
4773 |
506.88 |
| Jun 19 2024 |
4798 |
506.88 |
| Jun 12 2024 |
4723 |
506.88 |
| Jun 05 2024 |
7035 |
510.31 |
| May 29 2024 |
7241 |
510.31 |
| May 22 2024 |
6628 |
492.5 |
| May 15 2024 |
6540 |
492.5 |
| May 01 2024 |
6752 |
528.13 |
| Apr 24 2024 |
9277 |
501.56 |
| Apr 17 2024 |
9238 |
501.56 |
| Apr 10 2024 |
9268 |
501.56 |
| Apr 03 2024 |
9275 |
501.56 |
| Mar 27 2024 |
9204 |
501.56 |
| Mar 21 2024 |
9227 |
501.56 |
| Mar 14 2024 |
9174 |
501.56 |
| Mar 07 2024 |
9167 |
501.56 |
| Feb 29 2024 |
9166 |
501.56 |
| Feb 22 2024 |
9174 |
501.56 |
| Feb 15 2024 |
9206 |
501.56 |
| Feb 08 2024 |
9306 |
501.56 |
| Feb 01 2024 |
9350 |
501.56 |
| Jan 25 2024 |
9385 |
501.56 |
| Jan 18 2024 |
9332 |
501.56 |
| Jan 11 2024 |
9298 |
501.56 |
| Jan 04 2024 |
9297 |
501.56 |
| Dec 28 2023 |
9281 |
501.56 |
| Dec 21 2023 |
9281 |
501.56 |
| Dec 14 2023 |
9281 |
501.56 |
| Dec 07 2023 |
9245 |
501.56 |
| Nov 30 2023 |
8933 |
501.56 |
| Nov 23 2023 |
8936 |
501.56 |
| Nov 16 2023 |
8734 |
501.56 |
| Nov 09 2023 |
8578 |
501.56 |
| Nov 02 2023 |
8500 |
501.56 |
| Oct 26 2023 |
8494 |
501.56 |
| Oct 19 2023 |
8475 |
501.56 |
| Oct 12 2023 |
8508 |
501.56 |
| Oct 05 2023 |
8510 |
501.56 |
| Sep 28 2023 |
8545 |
501.56 |
| Sep 21 2023 |
8467 |
501.56 |
| Sep 14 2023 |
8496 |
501.56 |
| Sep 07 2023 |
8406 |
501.56 |
| Aug 31 2023 |
8436 |
501.56 |
| Aug 24 2023 |
3472 |
471.32 |
| Aug 17 2023 |
3500 |
471.32 |
| Aug 10 2023 |
3508 |
471.32 |
| Aug 03 2023 |
3512 |
471.32 |
| Jul 27 2023 |
3535 |
471.32 |
| Jul 20 2023 |
3389 |
471.32 |
| Jul 13 2023 |
3273 |
459.74 |
| Jul 06 2023 |
2840 |
454.92 |
| Jun 29 2023 |
2722 |
454.92 |
| Jun 22 2023 |
2759 |
454.92 |
| Jun 15 2023 |
2316 |
454.92 |
| Jun 08 2023 |
2291 |
454.92 |
| Jun 01 2023 |
2244 |
454.92 |
| May 25 2023 |
1963 |
436.61 |
| May 18 2023 |
1953 |
436.61 |
| May 11 2023 |
2028 |
434.29 |
| May 04 2023 |
2022 |
434.29 |
| Apr 27 2023 |
2184 |
434.29 |
| Apr 20 2023 |
2049 |
434.29 |
| Apr 13 2023 |
2043 |
434.29 |
| Apr 06 2023 |
2069 |
434.29 |
| Mar 30 2023 |
2001 |
434.29 |
| Mar 23 2023 |
2089 |
434.29 |
| Mar 16 2023 |
2143 |
434.29 |
| Mar 09 2023 |
2194 |
434.29 |
| Mar 02 2023 |
2231 |
434.29 |
| Feb 23 2023 |
2333 |
434.29 |
| Feb 16 2023 |
2369 |
434.29 |
| Feb 09 2023 |
2369 |
434.29 |
| Feb 02 2023 |
2379 |
434.29 |
| Jan 26 2023 |
2396 |
434.29 |
| Jan 19 2023 |
2412 |
434.29 |
| Jan 12 2023 |
2425 |
434.29 |
| Jan 05 2023 |
2425 |
434.29 |
| Dec 29 2022 |
2425 |
434.29 |
| Dec 22 2022 |
2425 |
434.29 |
| Dec 15 2022 |
2429 |
434.29 |
| Dec 08 2022 |
2445 |
434.29 |
| Dec 01 2022 |
2463 |
434.29 |
| Nov 24 2022 |
2463 |
434.29 |
| Nov 17 2022 |
2488 |
434.29 |
| Nov 10 2022 |
2520 |
434.29 |
| Nov 03 2022 |
2495 |
434.29 |
| Oct 27 2022 |
2514 |
434.29 |
| Oct 20 2022 |
2534 |
434.29 |
| Oct 13 2022 |
2550 |
434.29 |
| Oct 06 2022 |
2527 |
434.29 |
| Sep 29 2022 |
2542 |
434.29 |
| Sep 22 2022 |
2544 |
434.29 |
| Sep 15 2022 |
2573 |
434.29 |
| Sep 08 2022 |
2519 |
434.29 |
| Sep 01 2022 |
2541 |
434.29 |
| Aug 25 2022 |
2554 |
434.29 |
| Aug 18 2022 |
2556 |
434.29 |
| Aug 11 2022 |
2557 |
434.29 |
| Aug 04 2022 |
2557 |
434.29 |
| Jul 28 2022 |
2570 |
434.29 |
| Jul 21 2022 |
2576 |
434.29 |
| Jul 14 2022 |
2578 |
434.29 |
| Jul 07 2022 |
2569 |
434.29 |
| Jun 30 2022 |
2569 |
434.29 |
| Jun 23 2022 |
2538 |
434.29 |
| Jun 16 2022 |
2547 |
434.29 |
| Jun 09 2022 |
4683 |
425 |
| Jun 02 2022 |
4393 |
425 |
| May 26 2022 |
4316 |
425 |
| May 19 2022 |
4312 |
425 |
| May 12 2022 |
4312 |
425 |
| May 05 2022 |
4142 |
425 |
| Apr 28 2022 |
4142 |
425 |
| Apr 21 2022 |
4058 |
425 |
| Apr 14 2022 |
4069 |
425 |
| Apr 07 2022 |
4069 |
425 |
| Mar 31 2022 |
4069 |
425 |
| Mar 24 2022 |
4040 |
425 |
| Mar 17 2022 |
4040 |
425 |
| Mar 10 2022 |
4124 |
425 |
| Mar 03 2022 |
4139 |
425 |
| Feb 24 2022 |
4179 |
425 |
| Feb 17 2022 |
4048 |
425 |
| Feb 10 2022 |
4048 |
425 |
| Feb 03 2022 |
4076 |
425 |
| Jan 27 2022 |
4086 |
425 |
| Jan 20 2022 |
4088 |
425 |
| Jan 13 2022 |
4088 |
425 |
| Jan 06 2022 |
4093 |
425 |
| Dec 30 2021 |
4095 |
425 |
| Dec 23 2021 |
4095 |
425 |
| Dec 16 2021 |
4095 |
425 |
| Dec 09 2021 |
4107 |
425 |
| Dec 02 2021 |
4126 |
425 |
| Nov 25 2021 |
4126 |
425 |
| Nov 18 2021 |
4130 |
425 |
| Nov 11 2021 |
4144 |
425 |
| Nov 04 2021 |
4156 |
425 |
| Oct 28 2021 |
6734 |
425 |
| Oct 21 2021 |
6738 |
425 |
| Oct 14 2021 |
7114 |
425 |
| Oct 07 2021 |
7238 |
425 |
| Sep 30 2021 |
7251 |
425 |
| Sep 23 2021 |
7325 |
425 |
| Sep 16 2021 |
7127 |
425 |
| Sep 09 2021 |
7113 |
425 |
| Sep 02 2021 |
7237 |
425 |
| Aug 26 2021 |
7174 |
425 |
| Aug 19 2021 |
8348 |
444.17 |
| Aug 12 2021 |
8437 |
444.17 |
| Aug 05 2021 |
8518 |
444.17 |
| Jul 29 2021 |
8585 |
444.17 |
| Jul 22 2021 |
8856 |
444.17 |
| Jul 15 2021 |
2670 |
424.13 |
| Jul 08 2021 |
2709 |
424.13 |
| Jul 01 2021 |
2713 |
424.13 |
| Jun 24 2021 |
2729 |
424.13 |
| Jun 01 2021 |
2414 |
408.12 |
| May 01 2021 |
2381 |
401.85 |
| Apr 01 2021 |
2604 |
401.85 |
| Mar 01 2021 |
2909 |
401.85 |
| Feb 01 2021 |
2852 |
401.85 |
| Jan 01 2021 |
2834 |
401.85 |
| Dec 01 2020 |
2499 |
401.85 |
| Nov 01 2020 |
2870 |
401.85 |
| Oct 01 2020 |
2883 |
401.85 |
| Sep 01 2020 |
2998 |
401.85 |
| Aug 01 2020 |
2539 |
383.15 |
| Jul 01 2020 |
2576 |
367.98 |
| Apr 01 2020 |
3310 |
365.51 |
| Mar 01 2020 |
3386 |
365.51 |
| Feb 01 2020 |
3389 |
365.51 |
| Jan 01 2020 |
3391 |
365.51 |
| Dec 01 2019 |
3383 |
365.51 |
| Nov 01 2019 |
3347 |
365.51 |
| Oct 01 2019 |
3296 |
365.51 |
| Sep 01 2019 |
3197 |
365.51 |
| Aug 01 2019 |
3049 |
361.49 |
| Jul 01 2019 |
2926 |
361.49 |
| Jun 01 2019 |
2649 |
363.15 |
| May 01 2019 |
2475 |
363.15 |
| Apr 01 2019 |
2256 |
363.15 |
| Mar 01 2019 |
2132 |
363.15 |
| Feb 01 2019 |
2136 |
363.15 |
| Jan 01 2019 |
2074 |
363.15 |
| Dec 01 2018 |
2084 |
363.15 |
| Nov 01 2018 |
2058 |
363.15 |
| Oct 01 2018 |
1969 |
363.15 |
| Sep 01 2018 |
1775 |
363.15 |
| Aug 01 2018 |
1710 |
368.17 |
| Jul 01 2018 |
1564 |
370.8 |
| Jun 01 2018 |
3427 |
353.06 |
