| May 01 2024 |
1404 |
330.31 |
| Apr 24 2024 |
4624 |
389.16 |
| Apr 17 2024 |
4620 |
389.16 |
| Apr 10 2024 |
4629 |
389.16 |
| Apr 03 2024 |
4651 |
389.16 |
| Mar 27 2024 |
4558 |
389.16 |
| Mar 21 2024 |
4594 |
389.16 |
| Mar 14 2024 |
4572 |
389.16 |
| Mar 07 2024 |
4573 |
389.16 |
| Feb 29 2024 |
4571 |
389.16 |
| Feb 22 2024 |
4576 |
389.16 |
| Feb 15 2024 |
4585 |
389.16 |
| Feb 08 2024 |
4579 |
389.16 |
| Feb 01 2024 |
4603 |
389.16 |
| Jan 25 2024 |
4632 |
389.16 |
| Jan 18 2024 |
4627 |
389.16 |
| Jan 11 2024 |
4601 |
389.16 |
| Jan 04 2024 |
4601 |
389.16 |
| Dec 28 2023 |
4651 |
389.16 |
| Dec 21 2023 |
4651 |
389.16 |
| Dec 14 2023 |
4651 |
389.16 |
| Dec 07 2023 |
4636 |
389.16 |
| Nov 30 2023 |
4459 |
389.16 |
| Nov 23 2023 |
4463 |
389.16 |
| Nov 16 2023 |
4489 |
389.16 |
| Nov 09 2023 |
4453 |
389.16 |
| Nov 02 2023 |
4402 |
389.16 |
| Oct 26 2023 |
4412 |
389.16 |
| Oct 19 2023 |
4387 |
389.16 |
| Oct 12 2023 |
4408 |
389.16 |
| Oct 05 2023 |
4412 |
389.16 |
| Sep 28 2023 |
4450 |
389.16 |
| Sep 21 2023 |
4439 |
389.16 |
| Sep 14 2023 |
4455 |
389.16 |
| Sep 07 2023 |
4433 |
389.16 |
| Aug 31 2023 |
4442 |
389.16 |
| Aug 24 2023 |
4492 |
389.16 |
| Aug 17 2023 |
2109 |
384.44 |
| Aug 10 2023 |
2114 |
384.44 |
| Aug 03 2023 |
2119 |
384.44 |
| Jul 27 2023 |
2131 |
384.44 |
| Jul 20 2023 |
2056 |
384.44 |
| Jul 13 2023 |
2073 |
384.44 |
| Jul 06 2023 |
1939 |
384.44 |
| Jun 29 2023 |
1847 |
384.44 |
| Jun 22 2023 |
1867 |
384.44 |
| Jun 15 2023 |
1692 |
384.44 |
| Jun 08 2023 |
1685 |
384.44 |
| Jun 01 2023 |
1654 |
384.44 |
| May 25 2023 |
1545 |
384.44 |
| May 18 2023 |
1533 |
384.44 |
| May 11 2023 |
1608 |
384.44 |
| May 04 2023 |
5600 |
411.5 |
| Apr 27 2023 |
5608 |
411.5 |
| Apr 20 2023 |
5369 |
411.5 |
| Apr 13 2023 |
5342 |
411.5 |
| Apr 06 2023 |
5368 |
411.5 |
| Mar 30 2023 |
4998 |
411.5 |
| Mar 23 2023 |
5041 |
411.5 |
| Mar 16 2023 |
4997 |
411.5 |
| Mar 09 2023 |
5030 |
411.5 |
| Mar 02 2023 |
5056 |
411.5 |
| Feb 23 2023 |
5092 |
411.5 |
| Feb 16 2023 |
5096 |
411.5 |
| Feb 09 2023 |
5096 |
411.5 |
| Feb 02 2023 |
5048 |
411.5 |
| Jan 26 2023 |
5040 |
411.5 |
| Jan 19 2023 |
5061 |
411.5 |
| Jan 12 2023 |
5064 |
411.5 |
| Jan 05 2023 |
5064 |
411.5 |
| Dec 29 2022 |
5064 |
411.5 |
| Dec 22 2022 |
5064 |
411.5 |
| Dec 15 2022 |
5066 |
411.5 |
| Dec 08 2022 |
5103 |
411.5 |
| Dec 01 2022 |
5108 |
411.5 |
| Nov 24 2022 |
5108 |
411.5 |
| Nov 17 2022 |
5115 |
411.5 |
| Nov 10 2022 |
5177 |
411.5 |
| Nov 03 2022 |
5155 |
411.5 |
| Oct 27 2022 |
5162 |
411.5 |
| Oct 20 2022 |
5171 |
411.5 |
| Oct 13 2022 |
5200 |
411.5 |
| Oct 06 2022 |
5214 |
411.5 |
| Sep 29 2022 |
5176 |
411.5 |
| Sep 22 2022 |
5079 |
411.5 |
| Sep 15 2022 |
5116 |
411.5 |
| Sep 08 2022 |
4978 |
411.5 |
| Sep 01 2022 |
4972 |
411.5 |
| Aug 25 2022 |
4979 |
411.5 |
| Aug 18 2022 |
4985 |
411.5 |
| Aug 11 2022 |
4984 |
411.5 |
| Aug 04 2022 |
4984 |
411.5 |
| Jul 28 2022 |
4992 |
411.5 |
| Jul 21 2022 |
5010 |
411.5 |
| Jul 14 2022 |
5014 |
411.5 |
| Jul 07 2022 |
5030 |
411.5 |
| Jun 30 2022 |
5030 |
411.5 |
| Jun 23 2022 |
4918 |
411.5 |
| Jun 16 2022 |
4931 |
411.5 |
| Aug 12 2021 |
6623 |
411.31 |
| Aug 05 2021 |
6690 |
411.31 |
| Jul 29 2021 |
6743 |
411.31 |
| Jul 22 2021 |
6981 |
411.31 |
| Jul 15 2021 |
7078 |
411.31 |
| Jul 08 2021 |
7196 |
411.31 |
| Jul 01 2021 |
7111 |
411.31 |
| Jun 24 2021 |
7050 |
411.31 |
| Jun 01 2021 |
2301 |
402.57 |
| May 01 2021 |
2389 |
402.15 |
| Apr 01 2021 |
2610 |
402.15 |
| Mar 01 2021 |
2915 |
402.15 |
| Feb 01 2021 |
2857 |
402.15 |
| Jan 01 2021 |
2838 |
402.15 |
| Dec 01 2020 |
2504 |
402.15 |
| Nov 01 2020 |
2875 |
402.15 |
| Oct 01 2020 |
2890 |
402.15 |
| Sep 01 2020 |
3003 |
402.15 |
| Aug 01 2020 |
1812 |
345.04 |
| Jul 01 2020 |
1805 |
331.26 |
| Apr 01 2020 |
2360 |
329.8 |
| Mar 01 2020 |
2407 |
329.8 |
| Feb 01 2020 |
2419 |
329.8 |
| Jan 01 2020 |
2422 |
329.8 |
| Dec 01 2019 |
2420 |
329.8 |
| Nov 01 2019 |
2400 |
329.8 |
| Oct 01 2019 |
2366 |
329.8 |
| Sep 01 2019 |
2300 |
329.8 |
| Aug 01 2019 |
2620 |
329.36 |
| Jul 01 2019 |
2533 |
329.36 |
| Jun 01 2019 |
2192 |
329.42 |
| May 01 2019 |
1907 |
329.42 |
| Apr 01 2019 |
1752 |
329.42 |
| Mar 01 2019 |
1649 |
329.42 |
| Feb 01 2019 |
1667 |
329.42 |
| Jan 01 2019 |
1621 |
329.42 |
| Dec 01 2018 |
1627 |
329.42 |
| Nov 01 2018 |
1610 |
329.42 |
| Oct 01 2018 |
1547 |
329.42 |
| Sep 01 2018 |
1396 |
329.42 |
| Aug 01 2018 |
1532 |
353.19 |
| Jul 01 2018 |
1432 |
360.27 |
| Jun 01 2018 |
3441 |
353.57 |
