May 05 2024 |
1423 |
330.31 |
May 01 2024 |
1404 |
330.31 |
Apr 24 2024 |
4624 |
389.16 |
Apr 17 2024 |
4620 |
389.16 |
Apr 10 2024 |
4629 |
389.16 |
Apr 03 2024 |
4651 |
389.16 |
Mar 27 2024 |
4558 |
389.16 |
Mar 21 2024 |
4594 |
389.16 |
Mar 14 2024 |
4572 |
389.16 |
Mar 07 2024 |
4573 |
389.16 |
Feb 29 2024 |
4571 |
389.16 |
Feb 22 2024 |
4576 |
389.16 |
Feb 15 2024 |
4585 |
389.16 |
Feb 08 2024 |
4579 |
389.16 |
Feb 01 2024 |
4603 |
389.16 |
Jan 25 2024 |
4632 |
389.16 |
Jan 18 2024 |
4627 |
389.16 |
Jan 11 2024 |
4601 |
389.16 |
Jan 04 2024 |
4601 |
389.16 |
Dec 28 2023 |
4651 |
389.16 |
Dec 21 2023 |
4651 |
389.16 |
Dec 14 2023 |
4651 |
389.16 |
Dec 07 2023 |
4636 |
389.16 |
Nov 30 2023 |
4459 |
389.16 |
Nov 23 2023 |
4463 |
389.16 |
Nov 16 2023 |
4489 |
389.16 |
Nov 09 2023 |
4453 |
389.16 |
Nov 02 2023 |
4402 |
389.16 |
Oct 26 2023 |
4412 |
389.16 |
Oct 19 2023 |
4387 |
389.16 |
Oct 12 2023 |
4408 |
389.16 |
Oct 05 2023 |
4412 |
389.16 |
Sep 28 2023 |
4450 |
389.16 |
Sep 21 2023 |
4439 |
389.16 |
Sep 14 2023 |
4455 |
389.16 |
Sep 07 2023 |
4433 |
389.16 |
Aug 31 2023 |
4442 |
389.16 |
Aug 24 2023 |
4492 |
389.16 |
Aug 17 2023 |
2109 |
384.44 |
Aug 10 2023 |
2114 |
384.44 |
Aug 03 2023 |
2119 |
384.44 |
Jul 27 2023 |
2131 |
384.44 |
Jul 20 2023 |
2056 |
384.44 |
Jul 13 2023 |
2073 |
384.44 |
Jul 06 2023 |
1939 |
384.44 |
Jun 29 2023 |
1847 |
384.44 |
Jun 22 2023 |
1867 |
384.44 |
Jun 15 2023 |
1692 |
384.44 |
Jun 08 2023 |
1685 |
384.44 |
Jun 01 2023 |
1654 |
384.44 |
May 25 2023 |
1545 |
384.44 |
May 18 2023 |
1533 |
384.44 |
May 11 2023 |
1608 |
384.44 |
May 04 2023 |
5600 |
411.5 |
Apr 27 2023 |
5608 |
411.5 |
Apr 20 2023 |
5369 |
411.5 |
Apr 13 2023 |
5342 |
411.5 |
Apr 06 2023 |
5368 |
411.5 |
Mar 30 2023 |
4998 |
411.5 |
Mar 23 2023 |
5041 |
411.5 |
Mar 16 2023 |
4997 |
411.5 |
Mar 09 2023 |
5030 |
411.5 |
Mar 02 2023 |
5056 |
411.5 |
Feb 23 2023 |
5092 |
411.5 |
Feb 16 2023 |
5096 |
411.5 |
Feb 09 2023 |
5096 |
411.5 |
Feb 02 2023 |
5048 |
411.5 |
Jan 26 2023 |
5040 |
411.5 |
Jan 19 2023 |
5061 |
411.5 |
Jan 12 2023 |
5064 |
411.5 |
Jan 05 2023 |
5064 |
411.5 |
Dec 29 2022 |
5064 |
411.5 |
Dec 22 2022 |
5064 |
411.5 |
Dec 15 2022 |
5066 |
411.5 |
Dec 08 2022 |
5103 |
411.5 |
Dec 01 2022 |
5108 |
411.5 |
Nov 24 2022 |
5108 |
411.5 |
Nov 17 2022 |
5115 |
411.5 |
Nov 10 2022 |
5177 |
411.5 |
Nov 03 2022 |
5155 |
411.5 |
Oct 27 2022 |
5162 |
411.5 |
Oct 20 2022 |
5171 |
411.5 |
Oct 13 2022 |
5200 |
411.5 |
Oct 06 2022 |
5214 |
411.5 |
Sep 29 2022 |
5176 |
411.5 |
Sep 22 2022 |
5079 |
411.5 |
Sep 15 2022 |
5116 |
411.5 |
Sep 08 2022 |
4978 |
411.5 |
Sep 01 2022 |
4972 |
411.5 |
Aug 25 2022 |
4979 |
411.5 |
Aug 18 2022 |
4985 |
411.5 |
Aug 11 2022 |
4984 |
411.5 |
Aug 04 2022 |
4984 |
411.5 |
Jul 28 2022 |
4992 |
411.5 |
Jul 21 2022 |
5010 |
411.5 |
Jul 14 2022 |
5014 |
411.5 |
Jul 07 2022 |
5030 |
411.5 |
Jun 30 2022 |
5030 |
411.5 |
Jun 23 2022 |
4918 |
411.5 |
Jun 16 2022 |
4931 |
411.5 |
Aug 12 2021 |
6623 |
411.31 |
Aug 05 2021 |
6690 |
411.31 |
Jul 29 2021 |
6743 |
411.31 |
Jul 22 2021 |
6981 |
411.31 |
Jul 15 2021 |
7078 |
411.31 |
Jul 08 2021 |
7196 |
411.31 |
Jul 01 2021 |
7111 |
411.31 |
Jun 24 2021 |
7050 |
411.31 |
Jun 01 2021 |
2301 |
402.57 |
May 01 2021 |
2389 |
402.15 |
Apr 01 2021 |
2610 |
402.15 |
Mar 01 2021 |
2915 |
402.15 |
Feb 01 2021 |
2857 |
402.15 |
Jan 01 2021 |
2838 |
402.15 |
Dec 01 2020 |
2504 |
402.15 |
Nov 01 2020 |
2875 |
402.15 |
Oct 01 2020 |
2890 |
402.15 |
Sep 01 2020 |
3003 |
402.15 |
Aug 01 2020 |
1812 |
345.04 |
Jul 01 2020 |
1805 |
331.26 |
Apr 01 2020 |
2360 |
329.8 |
Mar 01 2020 |
2407 |
329.8 |
Feb 01 2020 |
2419 |
329.8 |
Jan 01 2020 |
2422 |
329.8 |
Dec 01 2019 |
2420 |
329.8 |
Nov 01 2019 |
2400 |
329.8 |
Oct 01 2019 |
2366 |
329.8 |
Sep 01 2019 |
2300 |
329.8 |
Aug 01 2019 |
2620 |
329.36 |
Jul 01 2019 |
2533 |
329.36 |
Jun 01 2019 |
2192 |
329.42 |
May 01 2019 |
1907 |
329.42 |
Apr 01 2019 |
1752 |
329.42 |
Mar 01 2019 |
1649 |
329.42 |
Feb 01 2019 |
1667 |
329.42 |
Jan 01 2019 |
1621 |
329.42 |
Dec 01 2018 |
1627 |
329.42 |
Nov 01 2018 |
1610 |
329.42 |
Oct 01 2018 |
1547 |
329.42 |
Sep 01 2018 |
1396 |
329.42 |
Aug 01 2018 |
1532 |
353.19 |
Jul 01 2018 |
1432 |
360.27 |
Jun 01 2018 |
3441 |
353.57 |