| Apr 07 2026 |
17568 |
459.36 |
| Mar 31 2026 |
17431 |
459.36 |
| Mar 24 2026 |
17352 |
459.36 |
| Mar 17 2026 |
17748 |
459.36 |
| Mar 10 2026 |
18007 |
459.36 |
| Mar 03 2026 |
18141 |
459.36 |
| Feb 24 2026 |
18574 |
459.36 |
| Feb 17 2026 |
18796 |
459.36 |
| Feb 10 2026 |
18814 |
459.36 |
| Feb 03 2026 |
18814 |
459.36 |
| Jan 27 2026 |
18772 |
459.36 |
| Jan 20 2026 |
18772 |
459.36 |
| Jan 13 2026 |
18772 |
459.36 |
| Jan 06 2026 |
18772 |
459.36 |
| Dec 30 2025 |
18772 |
459.36 |
| Dec 23 2025 |
18772 |
459.36 |
| Dec 16 2025 |
18772 |
459.36 |
| Dec 09 2025 |
18321 |
459.36 |
| Dec 02 2025 |
17954 |
459.36 |
| Nov 25 2025 |
17244 |
459.36 |
| Nov 18 2025 |
17362 |
459.36 |
| Nov 11 2025 |
16602 |
459.36 |
| Nov 04 2025 |
16640 |
459.36 |
| Oct 28 2025 |
16961 |
459.36 |
| Oct 21 2025 |
17214 |
459.36 |
| Oct 14 2025 |
17607 |
459.36 |
| Oct 07 2025 |
17857 |
459.36 |
| Sep 30 2025 |
20457 |
513.85 |
| Sep 23 2025 |
20880 |
513.85 |
| Sep 16 2025 |
20550 |
513.85 |
| Sep 09 2025 |
21112 |
513.85 |
| Sep 02 2025 |
19508 |
513.85 |
| Aug 26 2025 |
19557 |
513.85 |
| Aug 19 2025 |
20027 |
513.85 |
| Aug 12 2025 |
21469 |
513.85 |
| Aug 05 2025 |
21842 |
513.85 |
| Jul 29 2025 |
21932 |
513.85 |
| Jul 22 2025 |
21274 |
513.85 |
| Jul 15 2025 |
21801 |
513.85 |
| Jul 08 2025 |
21889 |
513.85 |
| Jul 01 2025 |
21795 |
513.85 |
| Jun 24 2025 |
22067 |
513.85 |
| Jun 17 2025 |
22463 |
513.85 |
| Jun 10 2025 |
20625 |
513.85 |
| Jun 03 2025 |
20625 |
513.85 |
| May 27 2025 |
843 |
431.17 |
| May 20 2025 |
15876 |
417.07 |
| May 13 2025 |
15420 |
417.07 |
| May 06 2025 |
15388 |
417.07 |
| Apr 29 2025 |
13977 |
417.07 |
| Apr 22 2025 |
14495 |
417.07 |
| Apr 15 2025 |
632 |
362.04 |
| Apr 08 2025 |
671 |
362.04 |
| Apr 01 2025 |
687 |
362.04 |
| Mar 25 2025 |
654 |
362.04 |
| Mar 18 2025 |
637 |
362.04 |
| Mar 11 2025 |
700 |
362.04 |
| Mar 04 2025 |
13739 |
410.16 |
| Feb 25 2025 |
13789 |
410.16 |
| Feb 18 2025 |
13354 |
410.16 |
| Feb 11 2025 |
12587 |
410.16 |
| Feb 04 2025 |
11060 |
410.16 |
| Jan 29 2025 |
11039 |
410.16 |
| Jul 13 2023 |
6643 |
438.75 |
| Jul 06 2023 |
6715 |
438.75 |
| Jun 29 2023 |
6747 |
438.75 |
| Jun 22 2023 |
6900 |
438.75 |
| Jun 15 2023 |
6724 |
438.75 |
| Jun 08 2023 |
6810 |
438.75 |
| Jun 01 2023 |
6811 |
438.75 |
| May 25 2023 |
6474 |
438.75 |
| May 18 2023 |
6463 |
438.75 |
| May 11 2023 |
6763 |
438.75 |
| May 04 2023 |
6555 |
438.75 |
| Apr 27 2023 |
6585 |
438.75 |
| Apr 20 2023 |
6279 |
438.75 |
| Apr 13 2023 |
6242 |
438.75 |
| Apr 06 2023 |
6291 |
438.75 |
| Mar 30 2023 |
5877 |
438.75 |
| Mar 23 2023 |
5948 |
438.75 |
| Mar 16 2023 |
5891 |
438.75 |
| Mar 09 2023 |
5942 |
438.75 |
| Mar 02 2023 |
5975 |
438.75 |
| Feb 23 2023 |
6029 |
438.75 |
| Feb 16 2023 |
6047 |
438.75 |
| Feb 09 2023 |
6048 |
438.75 |
| Feb 02 2023 |
5995 |
438.75 |
| Jan 26 2023 |
5991 |
438.75 |
| Jan 19 2023 |
6018 |
438.75 |
| Jan 12 2023 |
6024 |
438.75 |
| Jan 05 2023 |
6025 |
438.75 |
| Dec 29 2022 |
6024 |
438.75 |
| Dec 22 2022 |
6024 |
438.75 |
| Dec 15 2022 |
6032 |
438.75 |
| Dec 08 2022 |
6070 |
438.75 |
| Dec 01 2022 |
6091 |
438.75 |
| Nov 24 2022 |
6091 |
438.75 |
| Nov 17 2022 |
6102 |
438.75 |
| Nov 10 2022 |
6174 |
438.75 |
| Nov 03 2022 |
6141 |
438.75 |
| Oct 27 2022 |
6152 |
438.75 |
| Oct 20 2022 |
6170 |
438.75 |
| Oct 13 2022 |
6219 |
438.75 |
| Oct 06 2022 |
6239 |
438.75 |
| Sep 29 2022 |
6189 |
438.75 |
| Sep 22 2022 |
6090 |
438.75 |
| Sep 15 2022 |
6141 |
438.75 |
| Sep 08 2022 |
5978 |
438.75 |
| Sep 01 2022 |
5964 |
438.75 |
| Aug 25 2022 |
5975 |
438.75 |
| Aug 18 2022 |
5981 |
438.75 |
| Aug 11 2022 |
5982 |
438.75 |
| Aug 04 2022 |
5982 |
438.75 |
| Jul 28 2022 |
5997 |
438.75 |
| Jul 21 2022 |
6018 |
438.75 |
| Jul 14 2022 |
6023 |
438.75 |
| Jul 07 2022 |
6044 |
438.75 |
| Jun 30 2022 |
6044 |
438.75 |
| Jun 23 2022 |
5879 |
438.75 |
| Jun 16 2022 |
5896 |
438.75 |
| Jul 15 2021 |
3419 |
345.88 |
| Jul 08 2021 |
3490 |
345.88 |
| Jul 01 2021 |
3813 |
353.64 |
| Jun 24 2021 |
3757 |
353.64 |
| Jun 01 2021 |
3725 |
353.64 |
| May 01 2021 |
1711 |
363.48 |
| Apr 01 2021 |
1863 |
363.48 |
| Mar 01 2021 |
2108 |
363.48 |
| Feb 01 2021 |
2085 |
363.48 |
| Jan 01 2021 |
2074 |
363.48 |
| Dec 01 2020 |
1860 |
363.48 |
| Nov 01 2020 |
2094 |
363.48 |
| Oct 01 2020 |
2106 |
363.48 |
| Sep 01 2020 |
2192 |
363.48 |
| Aug 01 2020 |
1874 |
348.78 |
| Jul 01 2020 |
2083 |
344.66 |
| Apr 01 2020 |
2740 |
344.66 |
| Mar 01 2020 |
2796 |
344.66 |
| Feb 01 2020 |
2804 |
344.66 |
| Jan 01 2020 |
2806 |
344.66 |
| Dec 01 2019 |
2799 |
344.66 |
| Nov 01 2019 |
2769 |
344.66 |
| Oct 01 2019 |
2736 |
344.66 |
| Sep 01 2019 |
2660 |
344.66 |
| Aug 01 2019 |
2814 |
344.66 |
| Jul 01 2019 |
2776 |
349.66 |
| Jun 01 2019 |
2628 |
349.66 |
| May 01 2019 |
2452 |
363.61 |
| Apr 01 2019 |
2233 |
363.61 |
| Mar 01 2019 |
2108 |
363.61 |
| Feb 01 2019 |
2112 |
363.61 |
| Jan 01 2019 |
2053 |
363.61 |
| Dec 01 2018 |
2060 |
363.61 |
| Nov 01 2018 |
2037 |
363.61 |
| Oct 01 2018 |
1950 |
363.61 |
| Sep 01 2018 |
1760 |
363.61 |
| Aug 01 2018 |
1658 |
364.12 |
| Jul 01 2018 |
1522 |
367.48 |
| Jun 01 2018 |
4026 |
366.82 |
