Jul 13 2023 |
6643 |
438.75 |
Jul 06 2023 |
6715 |
438.75 |
Jun 29 2023 |
6747 |
438.75 |
Jun 22 2023 |
6900 |
438.75 |
Jun 15 2023 |
6724 |
438.75 |
Jun 08 2023 |
6810 |
438.75 |
Jun 01 2023 |
6811 |
438.75 |
May 25 2023 |
6474 |
438.75 |
May 18 2023 |
6463 |
438.75 |
May 11 2023 |
6763 |
438.75 |
May 04 2023 |
6555 |
438.75 |
Apr 27 2023 |
6585 |
438.75 |
Apr 20 2023 |
6279 |
438.75 |
Apr 13 2023 |
6242 |
438.75 |
Apr 06 2023 |
6291 |
438.75 |
Mar 30 2023 |
5877 |
438.75 |
Mar 23 2023 |
5948 |
438.75 |
Mar 16 2023 |
5891 |
438.75 |
Mar 09 2023 |
5942 |
438.75 |
Mar 02 2023 |
5975 |
438.75 |
Feb 23 2023 |
6029 |
438.75 |
Feb 16 2023 |
6047 |
438.75 |
Feb 09 2023 |
6048 |
438.75 |
Feb 02 2023 |
5995 |
438.75 |
Jan 26 2023 |
5991 |
438.75 |
Jan 19 2023 |
6018 |
438.75 |
Jan 12 2023 |
6024 |
438.75 |
Jan 05 2023 |
6025 |
438.75 |
Dec 29 2022 |
6024 |
438.75 |
Dec 22 2022 |
6024 |
438.75 |
Dec 15 2022 |
6032 |
438.75 |
Dec 08 2022 |
6070 |
438.75 |
Dec 01 2022 |
6091 |
438.75 |
Nov 24 2022 |
6091 |
438.75 |
Nov 17 2022 |
6102 |
438.75 |
Nov 10 2022 |
6174 |
438.75 |
Nov 03 2022 |
6141 |
438.75 |
Oct 27 2022 |
6152 |
438.75 |
Oct 20 2022 |
6170 |
438.75 |
Oct 13 2022 |
6219 |
438.75 |
Oct 06 2022 |
6239 |
438.75 |
Sep 29 2022 |
6189 |
438.75 |
Sep 22 2022 |
6090 |
438.75 |
Sep 15 2022 |
6141 |
438.75 |
Sep 08 2022 |
5978 |
438.75 |
Sep 01 2022 |
5964 |
438.75 |
Aug 25 2022 |
5975 |
438.75 |
Aug 18 2022 |
5981 |
438.75 |
Aug 11 2022 |
5982 |
438.75 |
Aug 04 2022 |
5982 |
438.75 |
Jul 28 2022 |
5997 |
438.75 |
Jul 21 2022 |
6018 |
438.75 |
Jul 14 2022 |
6023 |
438.75 |
Jul 07 2022 |
6044 |
438.75 |
Jun 30 2022 |
6044 |
438.75 |
Jun 23 2022 |
5879 |
438.75 |
Jun 16 2022 |
5896 |
438.75 |
Jul 15 2021 |
3419 |
345.88 |
Jul 08 2021 |
3490 |
345.88 |
Jul 01 2021 |
3813 |
353.64 |
Jun 24 2021 |
3757 |
353.64 |
Jun 01 2021 |
3725 |
353.64 |
May 01 2021 |
1711 |
363.48 |
Apr 01 2021 |
1863 |
363.48 |
Mar 01 2021 |
2108 |
363.48 |
Feb 01 2021 |
2085 |
363.48 |
Jan 01 2021 |
2074 |
363.48 |
Dec 01 2020 |
1860 |
363.48 |
Nov 01 2020 |
2094 |
363.48 |
Oct 01 2020 |
2106 |
363.48 |
Sep 01 2020 |
2192 |
363.48 |
Aug 01 2020 |
1874 |
348.78 |
Jul 01 2020 |
2083 |
344.66 |
Apr 01 2020 |
2740 |
344.66 |
Mar 01 2020 |
2796 |
344.66 |
Feb 01 2020 |
2804 |
344.66 |
Jan 01 2020 |
2806 |
344.66 |
Dec 01 2019 |
2799 |
344.66 |
Nov 01 2019 |
2769 |
344.66 |
Oct 01 2019 |
2736 |
344.66 |
Sep 01 2019 |
2660 |
344.66 |
Aug 01 2019 |
2814 |
344.66 |
Jul 01 2019 |
2776 |
349.66 |
Jun 01 2019 |
2628 |
349.66 |
May 01 2019 |
2452 |
363.61 |
Apr 01 2019 |
2233 |
363.61 |
Mar 01 2019 |
2108 |
363.61 |
Feb 01 2019 |
2112 |
363.61 |
Jan 01 2019 |
2053 |
363.61 |
Dec 01 2018 |
2060 |
363.61 |
Nov 01 2018 |
2037 |
363.61 |
Oct 01 2018 |
1950 |
363.61 |
Sep 01 2018 |
1760 |
363.61 |
Aug 01 2018 |
1658 |
364.12 |
Jul 01 2018 |
1522 |
367.48 |
Jun 01 2018 |
4026 |
366.82 |