| May 12 2026 |
8584 |
420.03 |
| May 05 2026 |
8645 |
420.03 |
| Apr 28 2026 |
8846 |
420.03 |
| Apr 21 2026 |
8851 |
420.03 |
| Apr 14 2026 |
8893 |
420.03 |
| Apr 07 2026 |
8811 |
420.03 |
| Mar 31 2026 |
8833 |
420.03 |
| Mar 24 2026 |
8851 |
420.03 |
| Mar 17 2026 |
9021 |
420.03 |
| Mar 10 2026 |
8895 |
420.03 |
| Mar 03 2026 |
8748 |
420.03 |
| Feb 24 2026 |
8837 |
420.03 |
| Feb 17 2026 |
8862 |
420.03 |
| Feb 10 2026 |
8753 |
420.03 |
| Feb 03 2026 |
8751 |
420.03 |
| Jan 27 2026 |
8737 |
420.03 |
| Jan 20 2026 |
8804 |
420.03 |
| Jan 13 2026 |
8798 |
420.03 |
| Jan 06 2026 |
8806 |
420.03 |
| Dec 30 2025 |
8807 |
420.03 |
| Dec 23 2025 |
8797 |
420.03 |
| Dec 16 2025 |
8805 |
420.03 |
| Dec 09 2025 |
8799 |
420.03 |
| Dec 02 2025 |
8777 |
420.03 |
| Nov 25 2025 |
8764 |
420.03 |
| Nov 18 2025 |
8769 |
420.03 |
| Nov 11 2025 |
8760 |
420.03 |
| Nov 04 2025 |
8762 |
420.03 |
| Oct 28 2025 |
8702 |
420.03 |
| Oct 21 2025 |
8879 |
420.03 |
| Oct 14 2025 |
9059 |
420.03 |
| Oct 07 2025 |
9170 |
420.03 |
| Sep 30 2025 |
9286 |
420.03 |
| Sep 23 2025 |
9312 |
420.03 |
| Sep 16 2025 |
8906 |
420.03 |
| Sep 09 2025 |
8894 |
420.03 |
| Sep 02 2025 |
9030 |
420.03 |
| Aug 26 2025 |
8767 |
420.03 |
| Aug 19 2025 |
9006 |
420.03 |
| Aug 12 2025 |
9094 |
420.03 |
| Aug 05 2025 |
8605 |
420.03 |
| Jul 29 2025 |
8784 |
422.41 |
| Jul 22 2025 |
8821 |
422.41 |
| Jul 15 2025 |
5723 |
427.44 |
| Jul 08 2025 |
5715 |
427.44 |
| Jul 01 2025 |
5693 |
427.44 |
| Jun 24 2025 |
5622 |
427.44 |
| Jun 17 2025 |
5651 |
427.44 |
| Jun 10 2025 |
5655 |
427.44 |
| Jun 03 2025 |
5613 |
427.44 |
| May 27 2025 |
5648 |
427.44 |
| May 20 2025 |
10005 |
431.14 |
| May 13 2025 |
10179 |
431.14 |
| May 06 2025 |
10284 |
431.14 |
| Apr 29 2025 |
10342 |
431.14 |
| Apr 22 2025 |
10609 |
431.14 |
| Apr 15 2025 |
10509 |
431.14 |
| Apr 08 2025 |
10160 |
431.14 |
| Apr 01 2025 |
9939 |
431.14 |
| Mar 25 2025 |
9886 |
431.14 |
| Mar 18 2025 |
9955 |
431.14 |
| Mar 11 2025 |
10259 |
431.14 |
| Mar 04 2025 |
9975 |
431.14 |
| Feb 25 2025 |
9948 |
431.14 |
| Feb 18 2025 |
9889 |
431.14 |
| Feb 11 2025 |
9668 |
431.14 |
| Feb 04 2025 |
9576 |
431.14 |
| Jan 29 2025 |
9657 |
431.14 |
| Jan 22 2025 |
9579 |
431.14 |
| Jan 15 2025 |
9596 |
431.14 |
| Jan 08 2025 |
9521 |
431.14 |
| Jan 01 2025 |
9369 |
431.14 |
| Dec 25 2024 |
9368 |
431.14 |
| Dec 18 2024 |
9358 |
431.14 |
| Dec 11 2024 |
9350 |
431.14 |
| Dec 04 2024 |
9336 |
431.14 |
| Nov 27 2024 |
9398 |
431.14 |
| Nov 20 2024 |
9439 |
431.14 |
| Nov 13 2024 |
9481 |
431.14 |
| Nov 06 2024 |
9710 |
431.14 |
| Oct 30 2024 |
9710 |
431.14 |
| Oct 23 2024 |
9742 |
431.14 |
| Oct 16 2024 |
11000 |
431.14 |
| Oct 09 2024 |
11283 |
431.14 |
| Oct 02 2024 |
6480 |
431.14 |
| Sep 25 2024 |
6274 |
431.14 |
| Sep 18 2024 |
6034 |
431.14 |
| Sep 11 2024 |
5489 |
431.14 |
| Sep 04 2024 |
5250 |
431.14 |
| Aug 28 2024 |
5119 |
431.14 |
| Aug 21 2024 |
5145 |
431.14 |
| Aug 14 2024 |
5303 |
437.5 |
| Aug 07 2024 |
5196 |
437.5 |
| Jul 31 2024 |
5228 |
437.5 |
| Aug 24 2023 |
2583 |
341.25 |
| Aug 17 2023 |
2282 |
332.5 |
| Aug 10 2023 |
2284 |
332.5 |
| Aug 03 2023 |
2279 |
332.5 |
| Jul 27 2023 |
1308 |
327.4 |
| Jul 20 2023 |
1269 |
327.4 |
| Jul 13 2023 |
1290 |
328.13 |
| Jul 06 2023 |
1253 |
328.13 |
| Jun 29 2023 |
1169 |
328.13 |
| Jun 22 2023 |
1247 |
334.08 |
| Jun 15 2023 |
1153 |
334.08 |
| Jun 08 2023 |
1158 |
334.08 |
| Jun 01 2023 |
1139 |
334.08 |
| May 25 2023 |
1077 |
334.08 |
| May 18 2023 |
1074 |
334.08 |
| May 11 2023 |
1089 |
330.86 |
| May 04 2023 |
1095 |
330.86 |
| Apr 27 2023 |
1166 |
330.86 |
| Apr 20 2023 |
1052 |
330.86 |
| Apr 13 2023 |
1045 |
330.86 |
| Apr 06 2023 |
1040 |
330.86 |
| Mar 30 2023 |
1002 |
330.86 |
| Mar 23 2023 |
1035 |
330.86 |
| Mar 16 2023 |
1031 |
330.86 |
| Mar 09 2023 |
1046 |
330.86 |
| Mar 02 2023 |
1050 |
330.86 |
| Feb 23 2023 |
1072 |
330.86 |
| Feb 16 2023 |
1086 |
330.86 |
| Feb 09 2023 |
1086 |
330.86 |
| Feb 02 2023 |
1084 |
330.86 |
| Jan 26 2023 |
1087 |
330.86 |
| Jan 19 2023 |
1096 |
330.86 |
| Jan 12 2023 |
1101 |
330.86 |
| Jan 05 2023 |
1101 |
330.86 |
| Dec 29 2022 |
1101 |
330.86 |
| Dec 22 2022 |
1101 |
330.86 |
| Dec 15 2022 |
1103 |
330.86 |
| Dec 08 2022 |
1110 |
330.86 |
| Dec 01 2022 |
1119 |
330.86 |
| Nov 24 2022 |
1119 |
330.86 |
| Nov 17 2022 |
1130 |
330.86 |
| Nov 10 2022 |
1135 |
330.86 |
| Nov 03 2022 |
1126 |
330.86 |
| Oct 27 2022 |
1131 |
330.86 |
| Oct 20 2022 |
1136 |
330.86 |
| Oct 13 2022 |
1147 |
330.86 |
| Oct 06 2022 |
1142 |
330.86 |
| Sep 29 2022 |
1127 |
330.86 |
| Sep 22 2022 |
1116 |
330.86 |
| Sep 15 2022 |
1125 |
330.86 |
| Sep 08 2022 |
1091 |
330.86 |
| Sep 01 2022 |
1104 |
330.86 |
| Aug 25 2022 |
1112 |
330.86 |
| Aug 18 2022 |
1113 |
330.86 |
| Aug 11 2022 |
1113 |
330.86 |
| Aug 04 2022 |
1113 |
330.86 |
| Jul 28 2022 |
1121 |
330.86 |
| Jul 21 2022 |
1120 |
330.86 |
| Jul 14 2022 |
1121 |
330.86 |
| Jul 07 2022 |
1112 |
330.86 |
| Jun 30 2022 |
1112 |
330.86 |
| Jun 23 2022 |
1095 |
330.86 |
| Jun 16 2022 |
1095 |
330.86 |
| Jun 09 2022 |
1138 |
361.94 |
| Jun 02 2022 |
1020 |
361.94 |
| May 26 2022 |
1019 |
361.94 |
| May 19 2022 |
1015 |
361.94 |
| May 12 2022 |
1015 |
361.94 |
| May 05 2022 |
968 |
361.94 |
| Apr 28 2022 |
968 |
361.94 |
| Apr 21 2022 |
949 |
361.94 |
| Apr 14 2022 |
919 |
361.94 |
| Apr 07 2022 |
919 |
361.94 |
| Mar 31 2022 |
919 |
361.94 |
| Mar 24 2022 |
903 |
361.94 |
| Mar 17 2022 |
899 |
361.94 |
| Mar 10 2022 |
911 |
361.94 |
| Mar 03 2022 |
918 |
361.94 |
| Feb 24 2022 |
915 |
361.94 |
| Feb 17 2022 |
895 |
361.94 |
| Feb 10 2022 |
895 |
361.94 |
| Feb 03 2022 |
915 |
361.94 |
| Jan 27 2022 |
920 |
361.94 |
| Jan 20 2022 |
925 |
361.94 |
| Jan 13 2022 |
925 |
361.94 |
| Jan 06 2022 |
933 |
361.94 |
| Dec 30 2021 |
933 |
361.94 |
| Dec 23 2021 |
933 |
361.94 |
| Dec 16 2021 |
933 |
361.94 |
| Dec 09 2021 |
942 |
361.94 |
| Dec 02 2021 |
947 |
361.94 |
| Nov 25 2021 |
947 |
361.94 |
| Nov 18 2021 |
951 |
361.94 |
| Nov 11 2021 |
958 |
361.94 |
| Nov 04 2021 |
958 |
361.94 |
| Oct 28 2021 |
967 |
361.94 |
| Oct 21 2021 |
974 |
361.94 |
| Oct 14 2021 |
984 |
361.94 |
| Oct 07 2021 |
1001 |
361.94 |
| Sep 30 2021 |
1023 |
361.94 |
| Sep 23 2021 |
1063 |
361.94 |
| Sep 16 2021 |
1145 |
361.94 |
| Sep 09 2021 |
1185 |
361.94 |
| Sep 02 2021 |
1213 |
361.94 |
| Aug 26 2021 |
1223 |
361.94 |
| Aug 19 2021 |
1415 |
373.74 |
| Aug 12 2021 |
1447 |
373.74 |
| Aug 05 2021 |
1454 |
373.74 |
| Jul 29 2021 |
1512 |
373.74 |
| Jul 22 2021 |
1574 |
373.74 |
| Jul 15 2021 |
1611 |
373.74 |
| Jul 08 2021 |
1638 |
373.74 |
| Jul 01 2021 |
4935 |
375.47 |
| Jun 24 2021 |
4873 |
375.47 |
| Jun 01 2021 |
6699 |
405.08 |
| May 01 2021 |
2489 |
407.27 |
| Apr 01 2021 |
2724 |
407.27 |
| Mar 01 2021 |
3032 |
407.27 |
| Feb 01 2021 |
2983 |
407.27 |
| Jan 01 2021 |
2963 |
407.27 |
| Dec 01 2020 |
2615 |
407.27 |
| Nov 01 2020 |
2997 |
407.27 |
| Oct 01 2020 |
3011 |
407.27 |
| Sep 01 2020 |
3127 |
407.27 |
| Aug 01 2020 |
2811 |
396.45 |
| Jul 01 2020 |
3245 |
396.45 |
| Apr 01 2020 |
3566 |
374.51 |
| Mar 01 2020 |
3641 |
374.51 |
| Feb 01 2020 |
3653 |
374.51 |
| Jan 01 2020 |
3657 |
374.51 |
| Dec 01 2019 |
3648 |
374.51 |
| Nov 01 2019 |
3607 |
374.51 |
| Oct 01 2019 |
3546 |
374.51 |
| Sep 01 2019 |
3431 |
374.51 |
| Aug 01 2019 |
3248 |
374.51 |
| Jul 01 2019 |
3130 |
374.51 |
| Jun 01 2019 |
2885 |
374.51 |
| May 01 2019 |
2598 |
374.51 |
| Apr 01 2019 |
2377 |
374.51 |
| Mar 01 2019 |
2246 |
374.51 |
| Feb 01 2019 |
2248 |
374.51 |
| Jan 01 2019 |
2183 |
374.51 |
| Dec 01 2018 |
2193 |
374.51 |
| Nov 01 2018 |
2165 |
374.51 |
| Oct 01 2018 |
2066 |
374.51 |
| Sep 01 2018 |
1862 |
374.51 |
| Aug 01 2018 |
1746 |
370.71 |
| Jul 01 2018 |
1563 |
370.71 |
| Jun 01 2018 |
4277 |
371.92 |
