| Jun 06 2026 |
767 |
263.54 |
| Jun 06 2026 |
833 |
263.54 |
| Jun 02 2026 |
770 |
263.54 |
| Jun 02 2026 |
837 |
263.54 |
| May 26 2026 |
779 |
263.54 |
| May 26 2026 |
844 |
263.54 |
| May 19 2026 |
921 |
270.92 |
| May 19 2026 |
1010 |
270.92 |
| May 12 2026 |
929 |
270.92 |
| May 12 2026 |
1026 |
270.92 |
| May 05 2026 |
921 |
270.92 |
| May 05 2026 |
1022 |
270.92 |
| Apr 28 2026 |
385 |
311.27 |
| Apr 28 2026 |
792 |
264.56 |
| Apr 28 2026 |
896 |
264.56 |
| Apr 21 2026 |
472 |
311.27 |
| Apr 21 2026 |
811 |
264.56 |
| Apr 21 2026 |
945 |
264.56 |
| Apr 14 2026 |
493 |
311.27 |
| Apr 14 2026 |
752 |
264.56 |
| Apr 14 2026 |
902 |
264.56 |
| Apr 07 2026 |
549 |
311.27 |
| Apr 07 2026 |
752 |
264.56 |
| Apr 07 2026 |
913 |
264.56 |
| Mar 31 2026 |
563 |
310.84 |
| Mar 31 2026 |
748 |
264.56 |
| Mar 31 2026 |
927 |
264.56 |
| Mar 24 2026 |
578 |
310.84 |
| Mar 24 2026 |
749 |
264.56 |
| Mar 24 2026 |
936 |
264.56 |
| Mar 17 2026 |
595 |
311.89 |
| Mar 17 2026 |
775 |
264.56 |
| Mar 17 2026 |
952 |
264.56 |
| Mar 10 2026 |
631 |
311.89 |
| Mar 10 2026 |
770 |
264.56 |
| Mar 10 2026 |
949 |
264.56 |
| Mar 03 2026 |
621 |
311.4 |
| Mar 03 2026 |
780 |
264.56 |
| Mar 03 2026 |
953 |
264.56 |
| Feb 24 2026 |
623 |
311.4 |
| Feb 24 2026 |
739 |
264.56 |
| Feb 24 2026 |
917 |
264.56 |
| Feb 17 2026 |
682 |
311.4 |
| Feb 17 2026 |
757 |
264.56 |
| Feb 17 2026 |
951 |
264.56 |
| Feb 10 2026 |
702 |
311.4 |
| Feb 10 2026 |
760 |
264.56 |
| Feb 10 2026 |
960 |
264.56 |
| Feb 03 2026 |
702 |
311.4 |
| Feb 03 2026 |
774 |
264.56 |
| Feb 03 2026 |
971 |
264.56 |
| Jan 27 2026 |
715 |
311.4 |
| Jan 27 2026 |
772 |
264.56 |
| Jan 27 2026 |
966 |
264.56 |
| Jan 20 2026 |
718 |
311.4 |
| Jan 20 2026 |
706 |
261.03 |
| Jan 20 2026 |
880 |
261.03 |
| Jan 13 2026 |
718 |
311.4 |
| Jan 13 2026 |
714 |
261.03 |
| Jan 13 2026 |
888 |
261.03 |
| Jan 06 2026 |
718 |
311.4 |
| Jan 06 2026 |
717 |
261.03 |
| Jan 06 2026 |
890 |
261.03 |
| Dec 30 2025 |
718 |
311.4 |
| Dec 30 2025 |
718 |
261.03 |
| Dec 30 2025 |
890 |
261.03 |
| Dec 23 2025 |
707 |
311.4 |
| Dec 23 2025 |
718 |
261.03 |
| Dec 23 2025 |
888 |
261.03 |
| Dec 16 2025 |
718 |
311.4 |
| Dec 16 2025 |
718 |
261.03 |
| Dec 16 2025 |
890 |
261.03 |
| Dec 09 2025 |
718 |
311.4 |
| Dec 09 2025 |
718 |
261.03 |
| Dec 09 2025 |
890 |
261.03 |
| Dec 02 2025 |
718 |
311.4 |
| Dec 02 2025 |
718 |
261.03 |
| Dec 02 2025 |
890 |
261.03 |
| Nov 25 2025 |
718 |
311.4 |
| Nov 25 2025 |
718 |
261.03 |
| Nov 25 2025 |
890 |
261.03 |
| Nov 18 2025 |
718 |
311.4 |
| Nov 18 2025 |
718 |
261.03 |
| Nov 18 2025 |
890 |
261.03 |
| Nov 11 2025 |
718 |
311.4 |
| Nov 11 2025 |
718 |
261.03 |
| Nov 11 2025 |
890 |
261.03 |
| Nov 04 2025 |
718 |
311.4 |
| Nov 04 2025 |
718 |
261.03 |
| Nov 04 2025 |
890 |
261.03 |
| Oct 28 2025 |
720 |
311.4 |
| Oct 28 2025 |
718 |
261.03 |
| Oct 28 2025 |
892 |
261.03 |
| Oct 21 2025 |
721 |
311.4 |
| Oct 21 2025 |
718 |
261.03 |
| Oct 21 2025 |
892 |
261.03 |
| Oct 14 2025 |
721 |
311.4 |
| Oct 14 2025 |
718 |
261.03 |
| Oct 14 2025 |
892 |
261.03 |
| Oct 07 2025 |
718 |
311.4 |
| Oct 07 2025 |
718 |
261.03 |
| Oct 07 2025 |
892 |
261.03 |
| Sep 30 2025 |
718 |
311.4 |
| Sep 30 2025 |
722 |
261.03 |
| Sep 30 2025 |
895 |
261.03 |
| Sep 23 2025 |
713 |
311.4 |
| Sep 23 2025 |
729 |
261.03 |
| Sep 23 2025 |
903 |
261.03 |
| Sep 16 2025 |
718 |
311.4 |
| Sep 16 2025 |
737 |
261.03 |
| Sep 16 2025 |
906 |
261.03 |
| Sep 09 2025 |
714 |
311.4 |
| Sep 09 2025 |
735 |
261.03 |
| Sep 09 2025 |
904 |
261.03 |
| Sep 02 2025 |
714 |
311.4 |
| Sep 02 2025 |
707 |
261.03 |
| Sep 02 2025 |
876 |
261.03 |
| Aug 26 2025 |
703 |
311.4 |
| Aug 26 2025 |
728 |
261.03 |
| Aug 26 2025 |
897 |
261.03 |
| Aug 19 2025 |
711 |
311.4 |
| Aug 19 2025 |
716 |
261.03 |
| Aug 19 2025 |
886 |
261.03 |
| Aug 12 2025 |
712 |
311.4 |
| Aug 12 2025 |
714 |
261.03 |
| Aug 12 2025 |
887 |
261.03 |
| Aug 05 2025 |
735 |
311.4 |
| Aug 05 2025 |
715 |
261.03 |
| Aug 05 2025 |
890 |
261.03 |
| Jul 29 2025 |
740 |
311.4 |
| Jul 29 2025 |
706 |
261.03 |
| Jul 29 2025 |
891 |
261.03 |
| Jul 22 2025 |
750 |
311.4 |
| Jul 22 2025 |
734 |
261.03 |
| Jul 22 2025 |
914 |
261.03 |
| Jul 15 2025 |
761 |
311.4 |
| Jul 15 2025 |
745 |
261.03 |
| Jul 15 2025 |
920 |
261.03 |
| Jul 08 2025 |
753 |
311.4 |
| Jul 08 2025 |
742 |
261.03 |
| Jul 08 2025 |
926 |
261.03 |
| Jul 01 2025 |
756 |
311.4 |
| Jul 01 2025 |
1186 |
281.82 |
| Jul 01 2025 |
2223 |
304.54 |
| Jun 24 2025 |
749 |
311.4 |
| Jun 24 2025 |
1157 |
281.82 |
| Jun 24 2025 |
2232 |
304.54 |
| Jun 17 2025 |
745 |
311.4 |
| Jun 17 2025 |
1156 |
281.82 |
| Jun 17 2025 |
2250 |
304.54 |
| Jun 10 2025 |
752 |
311.4 |
| Jun 10 2025 |
1163 |
281.82 |
| Jun 10 2025 |
2221 |
304.54 |
| Jun 03 2025 |
785 |
315.11 |
| Jun 03 2025 |
1149 |
281.82 |
| Jun 03 2025 |
2335 |
307.76 |
| May 27 2025 |
775 |
315.11 |
| May 27 2025 |
1156 |
281.82 |
| May 27 2025 |
2339 |
307.76 |
| May 20 2025 |
789 |
315.11 |
| May 20 2025 |
1117 |
281.82 |
| May 20 2025 |
2379 |
307.76 |
| May 13 2025 |
794 |
315.11 |
| May 13 2025 |
1106 |
281.82 |
| May 13 2025 |
2400 |
307.76 |
| May 06 2025 |
758 |
313.93 |
| May 06 2025 |
2602 |
313.93 |
| Apr 29 2025 |
828 |
314.36 |
| Apr 29 2025 |
2540 |
326.91 |
| Apr 29 2025 |
2674 |
314.36 |
| Apr 22 2025 |
842 |
314.36 |
| Apr 22 2025 |
2547 |
326.91 |
| Apr 22 2025 |
2729 |
314.36 |
| Apr 15 2025 |
824 |
314.36 |
| Apr 15 2025 |
2547 |
326.91 |
| Apr 15 2025 |
2737 |
314.36 |
| Apr 08 2025 |
933 |
318.73 |
| Apr 08 2025 |
2553 |
326.91 |
| Apr 08 2025 |
2942 |
317.83 |
| Apr 01 2025 |
948 |
318.73 |
| Apr 01 2025 |
2561 |
326.91 |
| Apr 01 2025 |
2953 |
317.83 |
| Mar 25 2025 |
900 |
316.5 |
| Mar 25 2025 |
2567 |
326.91 |
| Mar 25 2025 |
2833 |
315.6 |
| Mar 18 2025 |
914 |
316.5 |
| Mar 18 2025 |
2548 |
326.91 |
| Mar 18 2025 |
2849 |
315.6 |
| Mar 11 2025 |
1111 |
327.43 |
| Mar 11 2025 |
2541 |
326.91 |
| Mar 11 2025 |
2971 |
318.66 |
| Mar 04 2025 |
1132 |
327.43 |
| Mar 04 2025 |
2533 |
326.91 |
| Mar 04 2025 |
2992 |
318.66 |
| Feb 25 2025 |
1096 |
327.43 |
| Feb 25 2025 |
2536 |
326.91 |
| Feb 25 2025 |
2967 |
318.66 |
| Feb 18 2025 |
1098 |
327.43 |
| Feb 18 2025 |
2519 |
326.91 |
| Feb 18 2025 |
2979 |
318.66 |
| Feb 11 2025 |
1141 |
327.43 |
| Feb 11 2025 |
2511 |
326.91 |
| Feb 11 2025 |
2983 |
318.66 |
| Feb 04 2025 |
1134 |
327.43 |
| Feb 04 2025 |
2507 |
326.91 |
| Feb 04 2025 |
2970 |
318.66 |
| Jan 29 2025 |
1138 |
327.43 |
| Jan 29 2025 |
2511 |
326.91 |
| Jan 29 2025 |
2967 |
318.66 |
| Jan 22 2025 |
1147 |
327.43 |
| Jan 22 2025 |
2502 |
326.91 |
| Jan 22 2025 |
2969 |
318.66 |
| Jan 15 2025 |
1150 |
327.43 |
| Jan 15 2025 |
2501 |
326.91 |
| Jan 15 2025 |
2973 |
318.66 |
| Jan 08 2025 |
1150 |
327.43 |
| Jan 08 2025 |
1309 |
326.91 |
| Jan 08 2025 |
2957 |
318.66 |
| Jan 01 2025 |
1150 |
327.43 |
| Jan 01 2025 |
1322 |
326.91 |
| Jan 01 2025 |
2961 |
318.66 |
| Dec 25 2024 |
1150 |
327.43 |
| Dec 25 2024 |
1322 |
326.91 |
| Dec 25 2024 |
2961 |
318.66 |
| Dec 18 2024 |
1145 |
327.43 |
| Dec 18 2024 |
1322 |
326.91 |
| Dec 18 2024 |
2962 |
318.66 |
| Dec 11 2024 |
1145 |
327.43 |
| Dec 11 2024 |
1320 |
326.91 |
| Dec 11 2024 |
2958 |
318.66 |
| Dec 04 2024 |
1145 |
327.43 |
| Dec 04 2024 |
1320 |
326.91 |
| Dec 04 2024 |
2958 |
318.66 |
| Nov 27 2024 |
1145 |
327.43 |
| Nov 27 2024 |
1320 |
326.91 |
| Nov 27 2024 |
2958 |
318.66 |
| Nov 20 2024 |
1145 |
327.43 |
| Nov 20 2024 |
1322 |
326.91 |
| Nov 20 2024 |
2958 |
318.66 |
| Nov 13 2024 |
1144 |
327.43 |
| Nov 13 2024 |
1322 |
326.91 |
| Nov 13 2024 |
2956 |
318.66 |
| Nov 06 2024 |
1144 |
327.43 |
| Nov 06 2024 |
1320 |
326.91 |
| Nov 06 2024 |
2952 |
318.66 |
| Oct 30 2024 |
1140 |
327.43 |
| Oct 30 2024 |
1322 |
326.91 |
| Oct 30 2024 |
2944 |
318.66 |
| Oct 23 2024 |
1140 |
327.43 |
| Oct 23 2024 |
1321 |
326.91 |
| Oct 23 2024 |
3126 |
318.66 |
| Oct 16 2024 |
1140 |
327.43 |
| Oct 16 2024 |
1322 |
326.91 |
| Oct 16 2024 |
3131 |
318.66 |
| Oct 09 2024 |
1141 |
327.43 |
| Oct 09 2024 |
1325 |
326.91 |
| Oct 09 2024 |
3124 |
318.66 |
| Oct 02 2024 |
1135 |
327.43 |
| Oct 02 2024 |
1317 |
326.91 |
| Oct 02 2024 |
3121 |
318.66 |
| Sep 25 2024 |
1113 |
327.43 |
| Sep 25 2024 |
1309 |
326.91 |
| Sep 25 2024 |
3141 |
318.66 |
| Sep 18 2024 |
1119 |
327.43 |
| Sep 18 2024 |
1304 |
326.91 |
| Sep 18 2024 |
3117 |
318.66 |
| Sep 11 2024 |
1117 |
327.43 |
| Sep 11 2024 |
1277 |
326.91 |
| Sep 11 2024 |
3117 |
318.66 |
| Sep 04 2024 |
1076 |
327.43 |
| Sep 04 2024 |
1287 |
326.91 |
| Sep 04 2024 |
3075 |
318.66 |
| Aug 28 2024 |
1081 |
327.43 |
| Aug 28 2024 |
1299 |
326.91 |
| Aug 28 2024 |
3127 |
318.66 |
| Aug 21 2024 |
1086 |
327.43 |
| Aug 21 2024 |
1067 |
326.91 |
| Aug 21 2024 |
3152 |
318.66 |
| Aug 14 2024 |
1094 |
327.43 |
| Aug 14 2024 |
1003 |
326.91 |
| Aug 14 2024 |
3066 |
318.66 |
| Aug 07 2024 |
1088 |
327.43 |
| Aug 07 2024 |
1864 |
326.91 |
| Aug 07 2024 |
3055 |
318.66 |
| Jul 31 2024 |
1109 |
327.43 |
| Jul 31 2024 |
1901 |
326.91 |
| Jul 31 2024 |
3056 |
318.66 |
| Jul 24 2024 |
1099 |
327.43 |
| Jul 24 2024 |
1925 |
326.91 |
| Jul 24 2024 |
3022 |
318.66 |
| Jul 17 2024 |
1115 |
327.43 |
| Jul 17 2024 |
1916 |
326.91 |
| Jul 17 2024 |
3045 |
318.66 |
| Jul 10 2024 |
1126 |
327.43 |
| Jul 10 2024 |
1137 |
326.91 |
| Jul 10 2024 |
3020 |
318.66 |
| Jul 03 2024 |
1120 |
327.43 |
| Jul 03 2024 |
1183 |
326.91 |
| Jul 03 2024 |
3028 |
318.66 |
| Jun 26 2024 |
1130 |
327.43 |
| Jun 26 2024 |
1213 |
326.91 |
| Jun 26 2024 |
2988 |
318.66 |
| Jun 19 2024 |
1118 |
327.43 |
| Jun 19 2024 |
1191 |
326.91 |
| Jun 19 2024 |
3046 |
318.66 |
| Jun 12 2024 |
1127 |
327.43 |
| Jun 12 2024 |
1187 |
326.91 |
| Jun 12 2024 |
3058 |
318.66 |
| Jun 05 2024 |
1124 |
327.43 |
| Jun 05 2024 |
1188 |
326.91 |
| Jun 05 2024 |
3102 |
318.66 |
| May 29 2024 |
1156 |
327.43 |
| May 29 2024 |
1206 |
326.91 |
| May 29 2024 |
3105 |
318.66 |
| May 22 2024 |
1139 |
327.43 |
| May 22 2024 |
1186 |
326.91 |
| May 22 2024 |
3130 |
318.66 |
| May 15 2024 |
1252 |
335.71 |
| May 15 2024 |
3556 |
335.71 |
| May 08 2024 |
1225 |
335.71 |
| May 08 2024 |
3526 |
335.71 |
| May 01 2024 |
1237 |
335.71 |
| May 01 2024 |
2139 |
295.55 |
| Apr 24 2024 |
2494 |
347.06 |
| Apr 24 2024 |
3407 |
303.49 |
| Apr 17 2024 |
2614 |
344.37 |
| Apr 17 2024 |
3447 |
302.04 |
| Apr 10 2024 |
2592 |
344.37 |
| Apr 10 2024 |
3451 |
302.04 |
| Apr 03 2024 |
2619 |
344.37 |
| Apr 03 2024 |
3461 |
302.04 |
| Mar 27 2024 |
2645 |
364.09 |
| Mar 27 2024 |
3429 |
301.08 |
| Mar 21 2024 |
2634 |
364.09 |
| Mar 21 2024 |
3424 |
301.08 |
| Mar 14 2024 |
2658 |
364.09 |
| Mar 14 2024 |
3384 |
301.08 |
| Mar 07 2024 |
2657 |
364.09 |
| Mar 07 2024 |
3387 |
301.08 |
| Feb 29 2024 |
2647 |
364.09 |
| Feb 29 2024 |
3407 |
301.08 |
| Feb 22 2024 |
2659 |
364.09 |
| Feb 22 2024 |
3430 |
301.08 |
| Feb 15 2024 |
2595 |
364.09 |
| Feb 15 2024 |
3411 |
301.08 |
| Feb 08 2024 |
2593 |
364.09 |
| Feb 08 2024 |
3388 |
301.08 |
| Feb 01 2024 |
2552 |
364.09 |
| Feb 01 2024 |
3321 |
301.08 |
| Jan 25 2024 |
2524 |
364.09 |
| Jan 25 2024 |
3314 |
301.08 |
| Jan 18 2024 |
2524 |
364.09 |
| Jan 18 2024 |
3310 |
301.08 |
| Jan 11 2024 |
2524 |
364.09 |
| Jan 11 2024 |
3311 |
301.08 |
| Jan 04 2024 |
2524 |
364.09 |
| Jan 04 2024 |
3312 |
301.08 |
| Dec 28 2023 |
2524 |
364.09 |
| Dec 28 2023 |
3312 |
301.08 |
| Dec 21 2023 |
2524 |
364.09 |
| Dec 21 2023 |
3312 |
301.08 |
| Dec 14 2023 |
2524 |
364.09 |
| Dec 14 2023 |
3311 |
301.08 |
| Dec 07 2023 |
2524 |
364.09 |
| Dec 07 2023 |
3311 |
301.08 |
| Nov 30 2023 |
2534 |
364.09 |
| Nov 30 2023 |
3313 |
301.08 |
| Nov 23 2023 |
2535 |
364.09 |
| Nov 23 2023 |
3311 |
301.08 |
| Nov 16 2023 |
2536 |
364.09 |
| Nov 16 2023 |
3308 |
301.08 |
| Nov 09 2023 |
2546 |
364.09 |
| Nov 09 2023 |
3306 |
301.08 |
| Nov 02 2023 |
2544 |
364.09 |
| Nov 02 2023 |
3306 |
301.08 |
| Oct 26 2023 |
2539 |
364.09 |
| Oct 26 2023 |
3310 |
301.08 |
| Oct 19 2023 |
2542 |
364.09 |
| Oct 19 2023 |
3278 |
301.08 |
| Oct 12 2023 |
2536 |
364.09 |
| Oct 12 2023 |
3278 |
301.08 |
| Oct 05 2023 |
2507 |
364.09 |
| Oct 05 2023 |
3212 |
301.08 |
| Sep 28 2023 |
2508 |
364.09 |
| Sep 28 2023 |
3238 |
301.08 |
| Sep 21 2023 |
2502 |
364.09 |
| Sep 21 2023 |
3237 |
301.08 |
| Sep 14 2023 |
2525 |
364.09 |
| Sep 14 2023 |
3240 |
301.08 |
| Sep 07 2023 |
2540 |
364.09 |
| Sep 07 2023 |
3240 |
301.08 |
| Aug 31 2023 |
2536 |
364.09 |
| Aug 31 2023 |
3280 |
301.08 |
| Aug 24 2023 |
2555 |
364.09 |
| Aug 24 2023 |
3260 |
301.08 |
| Aug 17 2023 |
2567 |
364.09 |
| Aug 17 2023 |
3285 |
301.08 |
| Aug 10 2023 |
2573 |
364.09 |
| Aug 10 2023 |
3300 |
301.08 |
| Aug 03 2023 |
2560 |
364.09 |
| Aug 03 2023 |
3303 |
301.08 |
| Jul 27 2023 |
2565 |
364.09 |
| Jul 27 2023 |
3301 |
301.08 |
| Jul 20 2023 |
2621 |
364.09 |
| Jul 20 2023 |
3288 |
301.08 |
| Jul 13 2023 |
2646 |
364.09 |
| Jul 13 2023 |
3309 |
301.08 |
| Jul 06 2023 |
2656 |
364.09 |
| Jul 06 2023 |
3322 |
301.08 |
| Jun 29 2023 |
2655 |
364.09 |
| Jun 29 2023 |
3323 |
301.08 |
| Jun 22 2023 |
2651 |
364.09 |
| Jun 22 2023 |
3334 |
301.08 |
| Jun 15 2023 |
2554 |
364.09 |
| Jun 15 2023 |
3359 |
301.08 |
| Jun 08 2023 |
2564 |
364.09 |
| Jun 08 2023 |
5094 |
395.43 |
| Jun 08 2023 |
3390 |
301.08 |
| Jun 01 2023 |
2551 |
364.09 |
| Jun 01 2023 |
5089 |
395.43 |
| Jun 01 2023 |
3379 |
301.08 |
| May 25 2023 |
2565 |
364.09 |
| May 25 2023 |
4871 |
395.43 |
| May 25 2023 |
3384 |
301.08 |
| May 18 2023 |
2538 |
364.09 |
| May 18 2023 |
4856 |
395.43 |
| May 18 2023 |
3400 |
301.08 |
| May 11 2023 |
2552 |
364.09 |
| May 11 2023 |
5061 |
395.43 |
| May 11 2023 |
3364 |
301.08 |
| May 04 2023 |
2506 |
364.09 |
| May 04 2023 |
4909 |
395.43 |
| May 04 2023 |
3116 |
364.09 |
| Apr 27 2023 |
2488 |
364.09 |
| Apr 27 2023 |
4899 |
395.43 |
| Apr 27 2023 |
3157 |
364.09 |
| Apr 20 2023 |
2372 |
364.09 |
| Apr 20 2023 |
4692 |
395.43 |
| Apr 20 2023 |
3151 |
364.09 |
| Apr 13 2023 |
2384 |
364.09 |
| Apr 13 2023 |
4663 |
395.43 |
| Apr 13 2023 |
3157 |
364.09 |
| Apr 06 2023 |
2347 |
364.09 |
| Apr 06 2023 |
4687 |
395.43 |
| Apr 06 2023 |
3095 |
364.09 |
| Mar 30 2023 |
2292 |
364.09 |
| Mar 30 2023 |
4350 |
395.43 |
| Mar 30 2023 |
2981 |
364.09 |
| Mar 23 2023 |
2324 |
364.09 |
| Mar 23 2023 |
4387 |
395.43 |
| Mar 23 2023 |
2978 |
364.09 |
| Mar 16 2023 |
4359 |
395.43 |
| Mar 09 2023 |
4381 |
395.43 |
| Mar 02 2023 |
4398 |
395.43 |
| Feb 23 2023 |
4424 |
395.43 |
| Feb 16 2023 |
4422 |
395.43 |
| Feb 09 2023 |
4422 |
395.43 |
| Feb 02 2023 |
4383 |
395.43 |
| Jan 26 2023 |
4381 |
395.43 |
| Jan 19 2023 |
4396 |
395.43 |
| Jan 12 2023 |
4399 |
395.43 |
| Jan 05 2023 |
4399 |
395.43 |
| Dec 29 2022 |
4399 |
395.43 |
| Dec 22 2022 |
4399 |
395.43 |
| Dec 15 2022 |
4403 |
395.43 |
| Dec 08 2022 |
4433 |
395.43 |
| Dec 01 2022 |
4435 |
395.43 |
| Nov 24 2022 |
4435 |
395.43 |
| Nov 17 2022 |
4443 |
395.43 |
| Nov 10 2022 |
4499 |
395.43 |
| Nov 03 2022 |
4477 |
395.43 |
| Oct 27 2022 |
4484 |
395.43 |
| Oct 20 2022 |
4487 |
395.43 |
| Oct 13 2022 |
4506 |
395.43 |
| Oct 06 2022 |
4510 |
395.43 |
| Sep 29 2022 |
4488 |
395.43 |
| Sep 22 2022 |
4407 |
395.43 |
| Sep 15 2022 |
4436 |
395.43 |
| Sep 08 2022 |
4313 |
395.43 |
| Sep 01 2022 |
4313 |
395.43 |
| Aug 25 2022 |
4316 |
395.43 |
| Aug 18 2022 |
4322 |
395.43 |
| Aug 11 2022 |
4323 |
395.43 |
| Aug 04 2022 |
4323 |
395.43 |
| Jul 28 2022 |
4330 |
395.43 |
| Jul 21 2022 |
4346 |
395.43 |
| Jul 14 2022 |
4350 |
395.43 |
| Jul 07 2022 |
4363 |
395.43 |
| Jun 30 2022 |
4363 |
395.43 |
| Jun 23 2022 |
4270 |
395.43 |
| Jun 16 2022 |
4279 |
395.43 |
| Jun 09 2022 |
3684 |
395.43 |
| Jun 02 2022 |
3436 |
395.43 |
| May 26 2022 |
3378 |
395.43 |
| May 19 2022 |
3374 |
395.43 |
| May 12 2022 |
3374 |
395.43 |
| May 05 2022 |
3206 |
395.43 |
| Apr 28 2022 |
3206 |
395.43 |
| Apr 21 2022 |
3151 |
395.43 |
| Apr 14 2022 |
3164 |
395.43 |
| Apr 07 2022 |
3164 |
395.43 |
| Mar 31 2022 |
3164 |
395.43 |
| Mar 24 2022 |
3135 |
395.43 |
| Mar 17 2022 |
3133 |
395.43 |
| Mar 10 2022 |
3199 |
395.43 |
| Mar 03 2022 |
3205 |
395.43 |
| Feb 24 2022 |
3240 |
395.43 |
| Feb 17 2022 |
3130 |
395.43 |
| Feb 10 2022 |
3130 |
395.43 |
| Feb 03 2022 |
3147 |
395.43 |
| Jan 27 2022 |
3156 |
395.43 |
| Jan 20 2022 |
3158 |
395.43 |
| Jan 13 2022 |
3158 |
395.43 |
| Jan 06 2022 |
3162 |
395.43 |
| Dec 30 2021 |
3162 |
395.43 |
| Dec 23 2021 |
3162 |
395.43 |
| Dec 16 2021 |
3162 |
395.43 |
| Dec 09 2021 |
3166 |
395.43 |
| Dec 02 2021 |
3179 |
395.43 |
| Nov 25 2021 |
3179 |
395.43 |
| Nov 18 2021 |
3180 |
395.43 |
| Nov 11 2021 |
3190 |
395.43 |
| Nov 04 2021 |
3199 |
395.43 |
| Oct 28 2021 |
5206 |
395.43 |
| Oct 21 2021 |
5208 |
395.43 |
| Oct 14 2021 |
5447 |
395.43 |
| Oct 07 2021 |
5535 |
395.43 |
| Sep 30 2021 |
5540 |
395.43 |
| Sep 23 2021 |
5607 |
395.43 |
| Sep 16 2021 |
5473 |
395.43 |
| Sep 09 2021 |
5477 |
395.43 |
| Sep 02 2021 |
5552 |
395.43 |
| Aug 26 2021 |
5497 |
395.43 |
| Aug 19 2021 |
5638 |
395.43 |
| Aug 12 2021 |
5707 |
395.43 |
| Aug 05 2021 |
5764 |
395.43 |
| Jul 29 2021 |
5809 |
395.43 |
| Jul 22 2021 |
6029 |
395.43 |
| Jul 15 2021 |
6110 |
395.43 |
| Jul 08 2021 |
6208 |
395.43 |
| Jun 01 2021 |
6196 |
397.27 |
| May 01 2021 |
6797 |
402.93 |
| Apr 01 2021 |
7042 |
402.93 |
| Mar 01 2021 |
7139 |
402.93 |
| Feb 01 2021 |
7118 |
402.93 |
| Jan 01 2021 |
7100 |
402.93 |
| Dec 01 2020 |
6861 |
402.93 |
| Nov 01 2020 |
7559 |
402.93 |
| Oct 01 2020 |
7598 |
402.93 |
| Sep 01 2020 |
7917 |
402.93 |
| Aug 01 2020 |
8293 |
402.93 |
| Jul 01 2020 |
8597 |
402.93 |
| Apr 01 2020 |
4215 |
395.48 |
| Mar 01 2020 |
4286 |
395.48 |
| Feb 01 2020 |
4295 |
395.48 |
| Jan 01 2020 |
4296 |
395.48 |
| Dec 01 2019 |
4289 |
395.48 |
| Nov 01 2019 |
4242 |
395.48 |
| Oct 01 2019 |
4135 |
395.48 |
| Sep 01 2019 |
3965 |
395.48 |
| Aug 01 2019 |
3533 |
395.48 |
| Jul 01 2019 |
3406 |
395.48 |
| Jun 01 2019 |
7912 |
394.58 |
| May 01 2019 |
6403 |
380.58 |
| Apr 01 2019 |
6506 |
380.58 |
| Mar 01 2019 |
6384 |
380.58 |
| Feb 01 2019 |
6336 |
380.58 |
| Jan 01 2019 |
5168 |
380.58 |
| Dec 01 2018 |
6311 |
380.58 |
| Nov 01 2018 |
5161 |
380.58 |
| Oct 01 2018 |
5252 |
380.58 |
| Sep 01 2018 |
5052 |
380.58 |
| Aug 01 2018 |
4923 |
380.58 |
| Jul 01 2018 |
4868 |
380.58 |
| Jun 01 2018 |
4677 |
380.58 |
