| May 03 2024 |
1254 |
335.71 |
| May 03 2024 |
2127 |
295.55 |
| May 01 2024 |
1237 |
335.71 |
| May 01 2024 |
2139 |
295.55 |
| Apr 24 2024 |
2494 |
347.06 |
| Apr 24 2024 |
3407 |
303.49 |
| Apr 17 2024 |
2614 |
344.37 |
| Apr 17 2024 |
3447 |
302.04 |
| Apr 10 2024 |
2592 |
344.37 |
| Apr 10 2024 |
3451 |
302.04 |
| Apr 03 2024 |
2619 |
344.37 |
| Apr 03 2024 |
3461 |
302.04 |
| Mar 27 2024 |
2645 |
364.09 |
| Mar 27 2024 |
3429 |
301.08 |
| Mar 21 2024 |
2634 |
364.09 |
| Mar 21 2024 |
3424 |
301.08 |
| Mar 14 2024 |
2658 |
364.09 |
| Mar 14 2024 |
3384 |
301.08 |
| Mar 07 2024 |
2657 |
364.09 |
| Mar 07 2024 |
3387 |
301.08 |
| Feb 29 2024 |
2647 |
364.09 |
| Feb 29 2024 |
3407 |
301.08 |
| Feb 22 2024 |
2659 |
364.09 |
| Feb 22 2024 |
3430 |
301.08 |
| Feb 15 2024 |
2595 |
364.09 |
| Feb 15 2024 |
3411 |
301.08 |
| Feb 08 2024 |
2593 |
364.09 |
| Feb 08 2024 |
3388 |
301.08 |
| Feb 01 2024 |
2552 |
364.09 |
| Feb 01 2024 |
3321 |
301.08 |
| Jan 25 2024 |
2524 |
364.09 |
| Jan 25 2024 |
3314 |
301.08 |
| Jan 18 2024 |
2524 |
364.09 |
| Jan 18 2024 |
3310 |
301.08 |
| Jan 11 2024 |
2524 |
364.09 |
| Jan 11 2024 |
3311 |
301.08 |
| Jan 04 2024 |
2524 |
364.09 |
| Jan 04 2024 |
3312 |
301.08 |
| Dec 28 2023 |
2524 |
364.09 |
| Dec 28 2023 |
3312 |
301.08 |
| Dec 21 2023 |
2524 |
364.09 |
| Dec 21 2023 |
3312 |
301.08 |
| Dec 14 2023 |
2524 |
364.09 |
| Dec 14 2023 |
3311 |
301.08 |
| Dec 07 2023 |
2524 |
364.09 |
| Dec 07 2023 |
3311 |
301.08 |
| Nov 30 2023 |
2534 |
364.09 |
| Nov 30 2023 |
3313 |
301.08 |
| Nov 23 2023 |
2535 |
364.09 |
| Nov 23 2023 |
3311 |
301.08 |
| Nov 16 2023 |
2536 |
364.09 |
| Nov 16 2023 |
3308 |
301.08 |
| Nov 09 2023 |
2546 |
364.09 |
| Nov 09 2023 |
3306 |
301.08 |
| Nov 02 2023 |
2544 |
364.09 |
| Nov 02 2023 |
3306 |
301.08 |
| Oct 26 2023 |
2539 |
364.09 |
| Oct 26 2023 |
3310 |
301.08 |
| Oct 19 2023 |
2542 |
364.09 |
| Oct 19 2023 |
3278 |
301.08 |
| Oct 12 2023 |
2536 |
364.09 |
| Oct 12 2023 |
3278 |
301.08 |
| Oct 05 2023 |
2507 |
364.09 |
| Oct 05 2023 |
3212 |
301.08 |
| Sep 28 2023 |
2508 |
364.09 |
| Sep 28 2023 |
3238 |
301.08 |
| Sep 21 2023 |
2502 |
364.09 |
| Sep 21 2023 |
3237 |
301.08 |
| Sep 14 2023 |
2525 |
364.09 |
| Sep 14 2023 |
3240 |
301.08 |
| Sep 07 2023 |
2540 |
364.09 |
| Sep 07 2023 |
3240 |
301.08 |
| Aug 31 2023 |
2536 |
364.09 |
| Aug 31 2023 |
3280 |
301.08 |
| Aug 24 2023 |
2555 |
364.09 |
| Aug 24 2023 |
3260 |
301.08 |
| Aug 17 2023 |
2567 |
364.09 |
| Aug 17 2023 |
3285 |
301.08 |
| Aug 10 2023 |
2573 |
364.09 |
| Aug 10 2023 |
3300 |
301.08 |
| Aug 03 2023 |
2560 |
364.09 |
| Aug 03 2023 |
3303 |
301.08 |
| Jul 27 2023 |
2565 |
364.09 |
| Jul 27 2023 |
3301 |
301.08 |
| Jul 20 2023 |
2621 |
364.09 |
| Jul 20 2023 |
3288 |
301.08 |
| Jul 13 2023 |
2646 |
364.09 |
| Jul 13 2023 |
3309 |
301.08 |
| Jul 06 2023 |
2656 |
364.09 |
| Jul 06 2023 |
3322 |
301.08 |
| Jun 29 2023 |
2655 |
364.09 |
| Jun 29 2023 |
3323 |
301.08 |
| Jun 22 2023 |
2651 |
364.09 |
| Jun 22 2023 |
3334 |
301.08 |
| Jun 15 2023 |
2554 |
364.09 |
| Jun 15 2023 |
3359 |
301.08 |
| Jun 08 2023 |
2564 |
364.09 |
| Jun 08 2023 |
5094 |
395.43 |
| Jun 08 2023 |
3390 |
301.08 |
| Jun 01 2023 |
2551 |
364.09 |
| Jun 01 2023 |
5089 |
395.43 |
| Jun 01 2023 |
3379 |
301.08 |
| May 25 2023 |
2565 |
364.09 |
| May 25 2023 |
4871 |
395.43 |
| May 25 2023 |
3384 |
301.08 |
| May 18 2023 |
2538 |
364.09 |
| May 18 2023 |
4856 |
395.43 |
| May 18 2023 |
3400 |
301.08 |
| May 11 2023 |
2552 |
364.09 |
| May 11 2023 |
5061 |
395.43 |
| May 11 2023 |
3364 |
301.08 |
| May 04 2023 |
2506 |
364.09 |
| May 04 2023 |
4909 |
395.43 |
| May 04 2023 |
3116 |
364.09 |
| Apr 27 2023 |
2488 |
364.09 |
| Apr 27 2023 |
4899 |
395.43 |
| Apr 27 2023 |
3157 |
364.09 |
| Apr 20 2023 |
2372 |
364.09 |
| Apr 20 2023 |
4692 |
395.43 |
| Apr 20 2023 |
3151 |
364.09 |
| Apr 13 2023 |
2384 |
364.09 |
| Apr 13 2023 |
4663 |
395.43 |
| Apr 13 2023 |
3157 |
364.09 |
| Apr 06 2023 |
2347 |
364.09 |
| Apr 06 2023 |
4687 |
395.43 |
| Apr 06 2023 |
3095 |
364.09 |
| Mar 30 2023 |
2292 |
364.09 |
| Mar 30 2023 |
4350 |
395.43 |
| Mar 30 2023 |
2981 |
364.09 |
| Mar 23 2023 |
2324 |
364.09 |
| Mar 23 2023 |
4387 |
395.43 |
| Mar 23 2023 |
2978 |
364.09 |
| Mar 16 2023 |
4359 |
395.43 |
| Mar 09 2023 |
4381 |
395.43 |
| Mar 02 2023 |
4398 |
395.43 |
| Feb 23 2023 |
4424 |
395.43 |
| Feb 16 2023 |
4422 |
395.43 |
| Feb 09 2023 |
4422 |
395.43 |
| Feb 02 2023 |
4383 |
395.43 |
| Jan 26 2023 |
4381 |
395.43 |
| Jan 19 2023 |
4396 |
395.43 |
| Jan 12 2023 |
4399 |
395.43 |
| Jan 05 2023 |
4399 |
395.43 |
| Dec 29 2022 |
4399 |
395.43 |
| Dec 22 2022 |
4399 |
395.43 |
| Dec 15 2022 |
4403 |
395.43 |
| Dec 08 2022 |
4433 |
395.43 |
| Dec 01 2022 |
4435 |
395.43 |
| Nov 24 2022 |
4435 |
395.43 |
| Nov 17 2022 |
4443 |
395.43 |
| Nov 10 2022 |
4499 |
395.43 |
| Nov 03 2022 |
4477 |
395.43 |
| Oct 27 2022 |
4484 |
395.43 |
| Oct 20 2022 |
4487 |
395.43 |
| Oct 13 2022 |
4506 |
395.43 |
| Oct 06 2022 |
4510 |
395.43 |
| Sep 29 2022 |
4488 |
395.43 |
| Sep 22 2022 |
4407 |
395.43 |
| Sep 15 2022 |
4436 |
395.43 |
| Sep 08 2022 |
4313 |
395.43 |
| Sep 01 2022 |
4313 |
395.43 |
| Aug 25 2022 |
4316 |
395.43 |
| Aug 18 2022 |
4322 |
395.43 |
| Aug 11 2022 |
4323 |
395.43 |
| Aug 04 2022 |
4323 |
395.43 |
| Jul 28 2022 |
4330 |
395.43 |
| Jul 21 2022 |
4346 |
395.43 |
| Jul 14 2022 |
4350 |
395.43 |
| Jul 07 2022 |
4363 |
395.43 |
| Jun 30 2022 |
4363 |
395.43 |
| Jun 23 2022 |
4270 |
395.43 |
| Jun 16 2022 |
4279 |
395.43 |
| Jun 09 2022 |
3684 |
395.43 |
| Jun 02 2022 |
3436 |
395.43 |
| May 26 2022 |
3378 |
395.43 |
| May 19 2022 |
3374 |
395.43 |
| May 12 2022 |
3374 |
395.43 |
| May 05 2022 |
3206 |
395.43 |
| Apr 28 2022 |
3206 |
395.43 |
| Apr 21 2022 |
3151 |
395.43 |
| Apr 14 2022 |
3164 |
395.43 |
| Apr 07 2022 |
3164 |
395.43 |
| Mar 31 2022 |
3164 |
395.43 |
| Mar 24 2022 |
3135 |
395.43 |
| Mar 17 2022 |
3133 |
395.43 |
| Mar 10 2022 |
3199 |
395.43 |
| Mar 03 2022 |
3205 |
395.43 |
| Feb 24 2022 |
3240 |
395.43 |
| Feb 17 2022 |
3130 |
395.43 |
| Feb 10 2022 |
3130 |
395.43 |
| Feb 03 2022 |
3147 |
395.43 |
| Jan 27 2022 |
3156 |
395.43 |
| Jan 20 2022 |
3158 |
395.43 |
| Jan 13 2022 |
3158 |
395.43 |
| Jan 06 2022 |
3162 |
395.43 |
| Dec 30 2021 |
3162 |
395.43 |
| Dec 23 2021 |
3162 |
395.43 |
| Dec 16 2021 |
3162 |
395.43 |
| Dec 09 2021 |
3166 |
395.43 |
| Dec 02 2021 |
3179 |
395.43 |
| Nov 25 2021 |
3179 |
395.43 |
| Nov 18 2021 |
3180 |
395.43 |
| Nov 11 2021 |
3190 |
395.43 |
| Nov 04 2021 |
3199 |
395.43 |
| Oct 28 2021 |
5206 |
395.43 |
| Oct 21 2021 |
5208 |
395.43 |
| Oct 14 2021 |
5447 |
395.43 |
| Oct 07 2021 |
5535 |
395.43 |
| Sep 30 2021 |
5540 |
395.43 |
| Sep 23 2021 |
5607 |
395.43 |
| Sep 16 2021 |
5473 |
395.43 |
| Sep 09 2021 |
5477 |
395.43 |
| Sep 02 2021 |
5552 |
395.43 |
| Aug 26 2021 |
5497 |
395.43 |
| Aug 19 2021 |
5638 |
395.43 |
| Aug 12 2021 |
5707 |
395.43 |
| Aug 05 2021 |
5764 |
395.43 |
| Jul 29 2021 |
5809 |
395.43 |
| Jul 22 2021 |
6029 |
395.43 |
| Jul 15 2021 |
6110 |
395.43 |
| Jul 08 2021 |
6208 |
395.43 |
| Jun 01 2021 |
6196 |
397.27 |
| May 01 2021 |
6797 |
402.93 |
| Apr 01 2021 |
7042 |
402.93 |
| Mar 01 2021 |
7139 |
402.93 |
| Feb 01 2021 |
7118 |
402.93 |
| Jan 01 2021 |
7100 |
402.93 |
| Dec 01 2020 |
6861 |
402.93 |
| Nov 01 2020 |
7559 |
402.93 |
| Oct 01 2020 |
7598 |
402.93 |
| Sep 01 2020 |
7917 |
402.93 |
| Aug 01 2020 |
8293 |
402.93 |
| Jul 01 2020 |
8597 |
402.93 |
| Apr 01 2020 |
4215 |
395.48 |
| Mar 01 2020 |
4286 |
395.48 |
| Feb 01 2020 |
4295 |
395.48 |
| Jan 01 2020 |
4296 |
395.48 |
| Dec 01 2019 |
4289 |
395.48 |
| Nov 01 2019 |
4242 |
395.48 |
| Oct 01 2019 |
4135 |
395.48 |
| Sep 01 2019 |
3965 |
395.48 |
| Aug 01 2019 |
3533 |
395.48 |
| Jul 01 2019 |
3406 |
395.48 |
| Jun 01 2019 |
7912 |
394.58 |
| May 01 2019 |
6403 |
380.58 |
| Apr 01 2019 |
6506 |
380.58 |
| Mar 01 2019 |
6384 |
380.58 |
| Feb 01 2019 |
6336 |
380.58 |
| Jan 01 2019 |
5168 |
380.58 |
| Dec 01 2018 |
6311 |
380.58 |
| Nov 01 2018 |
5161 |
380.58 |
| Oct 01 2018 |
5252 |
380.58 |
| Sep 01 2018 |
5052 |
380.58 |
| Aug 01 2018 |
4923 |
380.58 |
| Jul 01 2018 |
4868 |
380.58 |
| Jun 01 2018 |
4677 |
380.58 |
