| Jun 06 2026 |
1071 |
331.1 |
| Jun 02 2026 |
1058 |
331.1 |
| May 26 2026 |
1048 |
331.1 |
| May 19 2026 |
1060 |
331.1 |
| May 12 2026 |
1057 |
331.1 |
| May 05 2026 |
1051 |
331.1 |
| Apr 28 2026 |
1156 |
331.74 |
| Apr 21 2026 |
1149 |
331.74 |
| Apr 14 2026 |
1123 |
331.74 |
| Apr 07 2026 |
1107 |
331.74 |
| Mar 31 2026 |
1122 |
331.74 |
| Mar 24 2026 |
1105 |
331.74 |
| Mar 17 2026 |
1061 |
323.72 |
| Mar 10 2026 |
1064 |
323.72 |
| Mar 03 2026 |
1051 |
322.71 |
| Feb 24 2026 |
1062 |
322.71 |
| Feb 17 2026 |
1056 |
322.71 |
| Feb 10 2026 |
1058 |
322.71 |
| Feb 03 2026 |
1060 |
322.71 |
| Jan 27 2026 |
1067 |
322.71 |
| Jan 20 2026 |
1065 |
322.71 |
| Jan 13 2026 |
1064 |
322.71 |
| Jan 06 2026 |
1066 |
322.71 |
| Dec 30 2025 |
1066 |
322.71 |
| Dec 23 2025 |
1063 |
322.71 |
| Dec 16 2025 |
1064 |
322.71 |
| Dec 09 2025 |
1064 |
322.71 |
| Dec 02 2025 |
1066 |
322.71 |
| Nov 25 2025 |
1066 |
322.71 |
| Nov 18 2025 |
1066 |
322.71 |
| Nov 11 2025 |
1068 |
322.71 |
| Nov 04 2025 |
1073 |
322.71 |
| Oct 28 2025 |
1067 |
322.71 |
| Oct 21 2025 |
1065 |
322.71 |
| Oct 14 2025 |
1066 |
322.71 |
| Oct 07 2025 |
1071 |
322.71 |
| Sep 30 2025 |
1069 |
322.71 |
| Sep 23 2025 |
1060 |
322.71 |
| Sep 16 2025 |
1068 |
322.71 |
| Sep 09 2025 |
1061 |
322.71 |
| Sep 02 2025 |
1069 |
322.71 |
| Aug 26 2025 |
986 |
322.71 |
| Aug 19 2025 |
1000 |
322.71 |
| Aug 12 2025 |
976 |
322.71 |
| Aug 05 2025 |
915 |
322.71 |
| Jul 29 2025 |
917 |
322.71 |
| Jul 22 2025 |
923 |
322.71 |
| Jul 15 2025 |
876 |
301.75 |
| Jul 08 2025 |
889 |
301.75 |
| Jul 01 2025 |
899 |
301.75 |
| Jun 24 2025 |
890 |
300.33 |
| Jun 17 2025 |
882 |
300.33 |
| Jun 10 2025 |
893 |
300.33 |
| Jun 03 2025 |
903 |
300.33 |
| May 27 2025 |
897 |
300.33 |
| May 20 2025 |
905 |
300.33 |
| May 13 2025 |
898 |
300.33 |
| May 06 2025 |
773 |
282.46 |
| Apr 29 2025 |
801 |
282.46 |
| Apr 22 2025 |
793 |
282.46 |
| Apr 15 2025 |
798 |
282.46 |
| Apr 08 2025 |
586 |
264.38 |
| Apr 01 2025 |
520 |
260.08 |
| Mar 25 2025 |
518 |
260.08 |
| Mar 18 2025 |
2880 |
260.08 |
| Mar 11 2025 |
2830 |
260.08 |
| Mar 04 2025 |
2799 |
260.08 |
| Feb 25 2025 |
2795 |
260.08 |
| Feb 18 2025 |
2792 |
260.08 |
| Feb 11 2025 |
2782 |
260.08 |
| Feb 04 2025 |
2782 |
260.08 |
| Jan 29 2025 |
2789 |
260.08 |
| Jan 22 2025 |
2798 |
260.08 |
| Jan 15 2025 |
2802 |
260.08 |
| Jan 08 2025 |
2802 |
260.08 |
| Jan 01 2025 |
2799 |
260.08 |
| Dec 25 2024 |
2799 |
260.08 |
| Dec 18 2024 |
2794 |
260.08 |
| Dec 11 2024 |
2788 |
260.08 |
| Dec 04 2024 |
2788 |
260.08 |
| Nov 27 2024 |
2788 |
260.08 |
| Nov 20 2024 |
2784 |
260.08 |
| Nov 13 2024 |
2780 |
260.08 |
| Nov 06 2024 |
2775 |
260.08 |
| Oct 30 2024 |
2772 |
260.08 |
| Oct 23 2024 |
2779 |
260.08 |
| Oct 16 2024 |
2802 |
260.08 |
| Oct 09 2024 |
2839 |
260.08 |
| Oct 02 2024 |
203 |
260.08 |
| Sep 25 2024 |
208 |
260.08 |
| Sep 18 2024 |
207 |
260.08 |
| Sep 11 2024 |
204 |
260.08 |
| Sep 04 2024 |
235 |
260.08 |
| Aug 28 2024 |
250 |
260.08 |
| Aug 21 2024 |
269 |
260.08 |
| Aug 14 2024 |
276 |
260.08 |
| Aug 07 2024 |
276 |
260.08 |
| Jul 31 2024 |
279 |
260.08 |
| Jul 24 2024 |
276 |
262.59 |
| Jul 17 2024 |
285 |
262.59 |
| Jul 10 2024 |
272 |
262.59 |
| Jul 03 2024 |
279 |
262.59 |
| Jun 26 2024 |
257 |
262.59 |
| Jun 19 2024 |
283 |
262.59 |
| Jun 12 2024 |
274 |
262.59 |
| Jun 05 2024 |
312 |
262.59 |
| May 29 2024 |
312 |
262.59 |
| May 22 2024 |
295 |
262.59 |
| May 15 2024 |
305 |
259.71 |
| May 08 2024 |
287 |
259.71 |
| May 01 2024 |
303 |
259.71 |
| Apr 24 2024 |
736 |
267.97 |
| Apr 17 2024 |
797 |
267.97 |
| Apr 10 2024 |
796 |
267.97 |
| Apr 03 2024 |
757 |
264.58 |
| Mar 27 2024 |
745 |
264.58 |
| Mar 21 2024 |
749 |
264.58 |
| Mar 14 2024 |
745 |
264.58 |
| Mar 07 2024 |
746 |
264.58 |
| Feb 29 2024 |
748 |
264.58 |
| Feb 22 2024 |
749 |
264.58 |
| Feb 15 2024 |
760 |
264.58 |
| Feb 08 2024 |
760 |
264.58 |
| Feb 01 2024 |
761 |
264.58 |
| Jan 25 2024 |
762 |
264.58 |
| Jan 18 2024 |
761 |
264.58 |
| Jan 11 2024 |
762 |
264.58 |
| Jan 04 2024 |
762 |
264.58 |
| Dec 28 2023 |
761 |
264.58 |
| Dec 21 2023 |
761 |
264.58 |
| Dec 14 2023 |
761 |
264.58 |
| Dec 07 2023 |
756 |
264.58 |
| Nov 30 2023 |
749 |
264.58 |
| Nov 23 2023 |
743 |
264.58 |
| Nov 16 2023 |
729 |
264.58 |
| Nov 09 2023 |
731 |
262.5 |
| Nov 02 2023 |
724 |
262.5 |
| Oct 26 2023 |
726 |
262.5 |
| Oct 19 2023 |
719 |
262.5 |
| Oct 12 2023 |
708 |
262.5 |
| Oct 05 2023 |
710 |
262.5 |
| Sep 28 2023 |
723 |
262.5 |
| Sep 21 2023 |
726 |
262.5 |
| Sep 14 2023 |
729 |
262.5 |
| Sep 07 2023 |
752 |
262.5 |
| Aug 31 2023 |
751 |
262.5 |
| Aug 24 2023 |
757 |
262.5 |
| Aug 17 2023 |
769 |
262.5 |
| Aug 10 2023 |
768 |
262.5 |
| Aug 03 2023 |
769 |
262.5 |
| Jul 27 2023 |
763 |
262.5 |
| Jul 20 2023 |
747 |
262.5 |
| Jul 13 2023 |
762 |
262.5 |
| Jul 06 2023 |
757 |
262.5 |
| Jun 29 2023 |
752 |
262.5 |
| Jun 22 2023 |
787 |
262.5 |
| Jun 15 2023 |
788 |
262.5 |
| Jun 08 2023 |
798 |
262.5 |
| Jun 01 2023 |
1016 |
275 |
| May 25 2023 |
987 |
275 |
| May 18 2023 |
991 |
275 |
| May 11 2023 |
1045 |
275 |
| May 04 2023 |
1036 |
275 |
| Aug 19 2021 |
489 |
249.53 |
| Aug 12 2021 |
284 |
259.42 |
| Aug 05 2021 |
286 |
259.42 |
| Jul 29 2021 |
332 |
266.3 |
| Jul 22 2021 |
377 |
268.05 |
| Jul 15 2021 |
322 |
258.04 |
| Jul 08 2021 |
326 |
258.04 |
| Jul 01 2021 |
286 |
249.58 |
| Jun 24 2021 |
284 |
249.58 |
| Jun 01 2021 |
239 |
236.7 |
| May 01 2021 |
275 |
236.7 |
| Apr 01 2021 |
290 |
236.7 |
| Mar 01 2021 |
338 |
236.7 |
| Feb 01 2021 |
340 |
236.7 |
| Jan 01 2021 |
339 |
236.7 |
| Dec 01 2020 |
329 |
236.7 |
| Nov 01 2020 |
347 |
236.7 |
| Oct 01 2020 |
350 |
236.7 |
| Sep 01 2020 |
370 |
236.7 |
| Aug 01 2020 |
370 |
236.7 |
| Jul 01 2020 |
434 |
236.7 |
| Apr 01 2020 |
588 |
236.7 |
| Mar 01 2020 |
603 |
236.7 |
| Feb 01 2020 |
606 |
236.7 |
| Jan 01 2020 |
605 |
236.7 |
| Dec 01 2019 |
604 |
236.7 |
| Nov 01 2019 |
600 |
236.7 |
| Oct 01 2019 |
593 |
236.7 |
| Sep 01 2019 |
579 |
236.7 |
| Aug 01 2019 |
499 |
235.97 |
| Jul 01 2019 |
446 |
231.92 |
| Jun 01 2019 |
437 |
231.61 |
| May 01 2019 |
423 |
232.91 |
| Apr 01 2019 |
392 |
232.91 |
| Mar 01 2019 |
371 |
232.91 |
| Feb 01 2019 |
376 |
232.91 |
| Jan 01 2019 |
370 |
232.91 |
| Dec 01 2018 |
372 |
232.91 |
| Nov 01 2018 |
370 |
232.91 |
| Oct 01 2018 |
366 |
232.91 |
| Sep 01 2018 |
346 |
232.91 |
| Aug 01 2018 |
337 |
234.54 |
| Jul 01 2018 |
347 |
243.53 |
| Jun 01 2018 |
858 |
255 |
