| Apr 26 2024 |
285 |
259.71 |
| Apr 24 2024 |
736 |
267.97 |
| Apr 17 2024 |
797 |
267.97 |
| Apr 10 2024 |
796 |
267.97 |
| Apr 03 2024 |
757 |
264.58 |
| Mar 27 2024 |
745 |
264.58 |
| Mar 21 2024 |
749 |
264.58 |
| Mar 14 2024 |
745 |
264.58 |
| Mar 07 2024 |
746 |
264.58 |
| Feb 29 2024 |
748 |
264.58 |
| Feb 22 2024 |
749 |
264.58 |
| Feb 15 2024 |
760 |
264.58 |
| Feb 08 2024 |
760 |
264.58 |
| Feb 01 2024 |
761 |
264.58 |
| Jan 25 2024 |
762 |
264.58 |
| Jan 18 2024 |
761 |
264.58 |
| Jan 11 2024 |
762 |
264.58 |
| Jan 04 2024 |
762 |
264.58 |
| Dec 28 2023 |
761 |
264.58 |
| Dec 21 2023 |
761 |
264.58 |
| Dec 14 2023 |
761 |
264.58 |
| Dec 07 2023 |
756 |
264.58 |
| Nov 30 2023 |
749 |
264.58 |
| Nov 23 2023 |
743 |
264.58 |
| Nov 16 2023 |
729 |
264.58 |
| Nov 09 2023 |
731 |
262.5 |
| Nov 02 2023 |
724 |
262.5 |
| Oct 26 2023 |
726 |
262.5 |
| Oct 19 2023 |
719 |
262.5 |
| Oct 12 2023 |
708 |
262.5 |
| Oct 05 2023 |
710 |
262.5 |
| Sep 28 2023 |
723 |
262.5 |
| Sep 21 2023 |
726 |
262.5 |
| Sep 14 2023 |
729 |
262.5 |
| Sep 07 2023 |
752 |
262.5 |
| Aug 31 2023 |
751 |
262.5 |
| Aug 24 2023 |
757 |
262.5 |
| Aug 17 2023 |
769 |
262.5 |
| Aug 10 2023 |
768 |
262.5 |
| Aug 03 2023 |
769 |
262.5 |
| Jul 27 2023 |
763 |
262.5 |
| Jul 20 2023 |
747 |
262.5 |
| Jul 13 2023 |
762 |
262.5 |
| Jul 06 2023 |
757 |
262.5 |
| Jun 29 2023 |
752 |
262.5 |
| Jun 22 2023 |
787 |
262.5 |
| Jun 15 2023 |
788 |
262.5 |
| Jun 08 2023 |
798 |
262.5 |
| Jun 01 2023 |
1016 |
275 |
| May 25 2023 |
987 |
275 |
| May 18 2023 |
991 |
275 |
| May 11 2023 |
1045 |
275 |
| May 04 2023 |
1036 |
275 |
| Aug 19 2021 |
489 |
249.53 |
| Aug 12 2021 |
284 |
259.42 |
| Aug 05 2021 |
286 |
259.42 |
| Jul 29 2021 |
332 |
266.3 |
| Jul 22 2021 |
377 |
268.05 |
| Jul 15 2021 |
322 |
258.04 |
| Jul 08 2021 |
326 |
258.04 |
| Jul 01 2021 |
286 |
249.58 |
| Jun 24 2021 |
284 |
249.58 |
| Jun 01 2021 |
239 |
236.7 |
| May 01 2021 |
275 |
236.7 |
| Apr 01 2021 |
290 |
236.7 |
| Mar 01 2021 |
338 |
236.7 |
| Feb 01 2021 |
340 |
236.7 |
| Jan 01 2021 |
339 |
236.7 |
| Dec 01 2020 |
329 |
236.7 |
| Nov 01 2020 |
347 |
236.7 |
| Oct 01 2020 |
350 |
236.7 |
| Sep 01 2020 |
370 |
236.7 |
| Aug 01 2020 |
370 |
236.7 |
| Jul 01 2020 |
434 |
236.7 |
| Apr 01 2020 |
588 |
236.7 |
| Mar 01 2020 |
603 |
236.7 |
| Feb 01 2020 |
606 |
236.7 |
| Jan 01 2020 |
605 |
236.7 |
| Dec 01 2019 |
604 |
236.7 |
| Nov 01 2019 |
600 |
236.7 |
| Oct 01 2019 |
593 |
236.7 |
| Sep 01 2019 |
579 |
236.7 |
| Aug 01 2019 |
499 |
235.97 |
| Jul 01 2019 |
446 |
231.92 |
| Jun 01 2019 |
437 |
231.61 |
| May 01 2019 |
423 |
232.91 |
| Apr 01 2019 |
392 |
232.91 |
| Mar 01 2019 |
371 |
232.91 |
| Feb 01 2019 |
376 |
232.91 |
| Jan 01 2019 |
370 |
232.91 |
| Dec 01 2018 |
372 |
232.91 |
| Nov 01 2018 |
370 |
232.91 |
| Oct 01 2018 |
366 |
232.91 |
| Sep 01 2018 |
346 |
232.91 |
| Aug 01 2018 |
337 |
234.54 |
| Jul 01 2018 |
347 |
243.53 |
| Jun 01 2018 |
858 |
255 |
