| Sep 02 2025 |
8281 |
397.37 |
| Aug 26 2025 |
7988 |
397.37 |
| Aug 19 2025 |
8196 |
397.37 |
| Aug 12 2025 |
8254 |
397.37 |
| Aug 05 2025 |
7763 |
397.37 |
| Jul 29 2025 |
7853 |
397.37 |
| Jul 22 2025 |
7891 |
397.37 |
| Jul 15 2025 |
8190 |
397.37 |
| Jul 08 2025 |
8430 |
397.37 |
| Jul 01 2025 |
8197 |
397.37 |
| Jun 24 2025 |
8106 |
397.37 |
| Jun 17 2025 |
8321 |
397.37 |
| Jun 10 2025 |
8398 |
397.37 |
| Jun 03 2025 |
8392 |
397.37 |
| May 27 2025 |
8427 |
397.37 |
| May 20 2025 |
8665 |
397.37 |
| May 13 2025 |
8818 |
397.37 |
| May 06 2025 |
8943 |
397.37 |
| Apr 29 2025 |
8991 |
397.37 |
| Apr 22 2025 |
9237 |
397.37 |
| Apr 15 2025 |
9152 |
397.37 |
| Apr 08 2025 |
8793 |
397.37 |
| Apr 01 2025 |
8620 |
397.37 |
| Mar 25 2025 |
8570 |
397.37 |
| Mar 18 2025 |
8620 |
397.37 |
| Mar 11 2025 |
8887 |
397.37 |
| Mar 04 2025 |
8630 |
397.37 |
| Feb 25 2025 |
8616 |
397.37 |
| Feb 18 2025 |
8560 |
397.37 |
| Feb 11 2025 |
8389 |
397.37 |
| Feb 04 2025 |
8303 |
397.37 |
| Jan 29 2025 |
8366 |
397.37 |
| Jan 22 2025 |
8304 |
397.37 |
| Jan 15 2025 |
8308 |
397.37 |
| Jan 08 2025 |
8238 |
397.37 |
| Jan 01 2025 |
8169 |
397.37 |
| Dec 25 2024 |
8168 |
397.37 |
| Dec 18 2024 |
8158 |
397.37 |
| Dec 11 2024 |
8151 |
397.37 |
| Dec 04 2024 |
8139 |
397.37 |
| Nov 27 2024 |
8186 |
397.37 |
| Nov 20 2024 |
8220 |
397.37 |
| Nov 13 2024 |
8268 |
397.37 |
| Nov 06 2024 |
8441 |
397.37 |
| Oct 30 2024 |
8430 |
397.37 |
| Oct 23 2024 |
8462 |
397.37 |
| Oct 16 2024 |
9392 |
397.37 |
| Oct 09 2024 |
9655 |
397.37 |
| Oct 02 2024 |
4787 |
397.37 |
| Sep 25 2024 |
4583 |
397.37 |
| Sep 18 2024 |
4430 |
397.37 |
| Sep 04 2024 |
2603 |
366.58 |
| Aug 28 2024 |
2568 |
366.58 |
| Aug 21 2024 |
2602 |
366.58 |
| Aug 14 2024 |
2572 |
366.58 |
| Aug 07 2024 |
2531 |
366.58 |
| Jul 31 2024 |
2541 |
366.58 |
| Jul 24 2024 |
2568 |
366.58 |
| Jul 17 2024 |
2541 |
366.58 |
| Jul 10 2024 |
2557 |
366.58 |
| Jul 03 2024 |
2547 |
366.58 |
| Jun 26 2024 |
2520 |
366.58 |
| Jun 19 2024 |
2512 |
366.58 |
| Jun 12 2024 |
2505 |
366.58 |
| Jun 05 2024 |
2532 |
366.58 |
| May 29 2024 |
2570 |
366.58 |
| May 22 2024 |
2492 |
366.58 |
| May 15 2024 |
2512 |
365.45 |
| May 08 2024 |
2363 |
365.45 |
| May 01 2024 |
2351 |
365.45 |
| Apr 24 2024 |
2429 |
367.8 |
| Apr 17 2024 |
2511 |
367.8 |
| Apr 10 2024 |
2485 |
367.8 |
| Apr 03 2024 |
2495 |
368.35 |
| Mar 27 2024 |
2469 |
368.35 |
| Mar 21 2024 |
2477 |
368.35 |
| Mar 14 2024 |
2472 |
368.35 |
| Mar 07 2024 |
2481 |
368.35 |
| Feb 29 2024 |
2486 |
368.35 |
| Feb 22 2024 |
2489 |
368.35 |
| Feb 15 2024 |
2520 |
368.35 |
| Feb 08 2024 |
2528 |
368.35 |
| Feb 01 2024 |
2533 |
368.35 |
| Jan 25 2024 |
2544 |
368.35 |
| Jan 18 2024 |
2548 |
368.35 |
| Jan 11 2024 |
2552 |
368.35 |
| Jan 04 2024 |
2552 |
368.35 |
| Dec 28 2023 |
2542 |
368.35 |
| Dec 21 2023 |
2542 |
368.35 |
| Dec 14 2023 |
2542 |
368.35 |
| Dec 07 2023 |
2527 |
368.35 |
| Nov 30 2023 |
2297 |
368.35 |
| Nov 23 2023 |
2253 |
368.35 |
| Nov 16 2023 |
2004 |
368.35 |
| Nov 09 2023 |
1900 |
368.35 |
| Nov 02 2023 |
1894 |
368.35 |
| Oct 26 2023 |
1842 |
368.35 |
| Oct 19 2023 |
1848 |
368.35 |
| Oct 12 2023 |
1860 |
368.35 |
| Oct 05 2023 |
1850 |
368.35 |
| Sep 28 2023 |
1821 |
368.35 |
| Sep 21 2023 |
1817 |
368.35 |
| Sep 14 2023 |
1848 |
368.35 |
| Sep 07 2023 |
1842 |
368.94 |
| Aug 31 2023 |
1843 |
368.94 |
| Aug 24 2023 |
1852 |
368.94 |
| Aug 17 2023 |
1917 |
371.27 |
| Aug 10 2023 |
1921 |
371.27 |
| Aug 03 2023 |
1924 |
371.27 |
| Jul 27 2023 |
1932 |
371.27 |
| Jul 20 2023 |
1868 |
371.27 |
| Jul 13 2023 |
1881 |
371.27 |
| Jul 06 2023 |
1776 |
371.27 |
| Jun 29 2023 |
1681 |
371.27 |
| Jun 22 2023 |
1704 |
371.27 |
| Jun 15 2023 |
1562 |
371.27 |
| Jun 08 2023 |
1558 |
371.27 |
| Jun 01 2023 |
1528 |
371.27 |
| May 25 2023 |
1434 |
371.27 |
| May 18 2023 |
1445 |
373.59 |
| May 11 2023 |
1509 |
372.62 |
| May 04 2023 |
1505 |
372.62 |
| Apr 27 2023 |
1604 |
373.35 |
| Apr 20 2023 |
1467 |
373.35 |
| Apr 13 2023 |
1460 |
373.35 |
| Apr 06 2023 |
1476 |
373.35 |
| Mar 30 2023 |
1430 |
373.35 |
| Mar 23 2023 |
1479 |
373.35 |
| Mar 16 2023 |
1484 |
373.35 |
| Mar 09 2023 |
1522 |
373.35 |
| Mar 02 2023 |
1539 |
373.35 |
| Feb 23 2023 |
1577 |
373.35 |
| Feb 16 2023 |
1598 |
373.35 |
| Feb 09 2023 |
1598 |
373.35 |
| Feb 02 2023 |
1601 |
373.35 |
| Jan 26 2023 |
1608 |
373.35 |
| Jan 19 2023 |
1621 |
373.35 |
| Jan 12 2023 |
1631 |
373.35 |
| Jan 05 2023 |
1631 |
373.35 |
| Dec 29 2022 |
1631 |
373.35 |
| Dec 22 2022 |
1631 |
373.35 |
| Dec 15 2022 |
1632 |
373.35 |
| Dec 08 2022 |
1642 |
373.35 |
| Dec 01 2022 |
1658 |
373.35 |
| Nov 24 2022 |
1658 |
373.35 |
| Nov 17 2022 |
1675 |
373.35 |
| Nov 10 2022 |
1689 |
373.35 |
| Nov 03 2022 |
1680 |
373.56 |
| Oct 27 2022 |
1692 |
373.56 |
| Oct 20 2022 |
1705 |
373.56 |
| Oct 13 2022 |
1715 |
373.56 |
| Oct 06 2022 |
1707 |
373.56 |
| Sep 29 2022 |
1698 |
373.56 |
| Sep 22 2022 |
1687 |
373.56 |
| Sep 15 2022 |
1700 |
373.56 |
| Sep 08 2022 |
1651 |
373.56 |
| Sep 01 2022 |
1665 |
373.56 |
| Aug 25 2022 |
1675 |
373.56 |
| Aug 18 2022 |
1677 |
373.56 |
| Aug 11 2022 |
1677 |
373.56 |
| Aug 04 2022 |
1677 |
373.56 |
| Jul 28 2022 |
1688 |
373.56 |
| Jul 21 2022 |
1683 |
373.56 |
| Jul 14 2022 |
1683 |
373.56 |
| Jul 07 2022 |
1677 |
373.56 |
| Jun 30 2022 |
1677 |
373.56 |
| Jun 23 2022 |
1654 |
373.56 |
| Jun 16 2022 |
1656 |
373.56 |
| Jun 09 2022 |
1249 |
371.99 |
| Jun 02 2022 |
1116 |
371.99 |
| May 26 2022 |
1114 |
371.99 |
| May 19 2022 |
1111 |
371.99 |
| May 12 2022 |
1111 |
371.99 |
| May 05 2022 |
2491 |
372.98 |
| Apr 28 2022 |
2491 |
372.98 |
| Apr 21 2022 |
2453 |
372.98 |
| Apr 14 2022 |
2462 |
372.98 |
| Apr 07 2022 |
2462 |
372.98 |
| Mar 31 2022 |
2462 |
372.98 |
| Mar 24 2022 |
2441 |
372.98 |
| Mar 17 2022 |
2439 |
372.98 |
| Mar 10 2022 |
2490 |
372.98 |
| Mar 03 2022 |
2494 |
372.98 |
| Feb 24 2022 |
2532 |
372.98 |
| Feb 17 2022 |
2449 |
372.98 |
| Feb 10 2022 |
2449 |
372.98 |
| Feb 03 2022 |
2460 |
372.98 |
| Jan 27 2022 |
2461 |
372.98 |
| Jan 20 2022 |
2462 |
372.98 |
| Jan 13 2022 |
2462 |
372.98 |
| Jan 06 2022 |
2466 |
372.98 |
| Dec 30 2021 |
2466 |
372.98 |
| Dec 23 2021 |
2466 |
372.98 |
| Dec 16 2021 |
2466 |
372.98 |
| Dec 09 2021 |
2468 |
372.98 |
| Dec 02 2021 |
2473 |
372.98 |
| Nov 25 2021 |
2473 |
372.98 |
| Nov 18 2021 |
2476 |
372.98 |
| Nov 11 2021 |
2484 |
372.98 |
| Nov 04 2021 |
2491 |
372.98 |
| Oct 28 2021 |
4070 |
372.98 |
| Oct 21 2021 |
4067 |
372.98 |
| Oct 14 2021 |
4204 |
372.98 |
| Oct 07 2021 |
4276 |
372.98 |
| Sep 30 2021 |
4262 |
372.98 |
| Sep 23 2021 |
4317 |
372.98 |
| Sep 16 2021 |
4230 |
372.98 |
| Sep 09 2021 |
4242 |
372.98 |
| Sep 02 2021 |
4298 |
372.98 |
| Aug 26 2021 |
4258 |
372.98 |
| Aug 19 2021 |
1485 |
377.61 |
| Aug 12 2021 |
1514 |
377.61 |
| Aug 05 2021 |
1522 |
377.61 |
| Jul 29 2021 |
1582 |
377.61 |
| Jul 22 2021 |
1650 |
377.61 |
| Jul 15 2021 |
1693 |
377.61 |
| Jul 08 2021 |
1591 |
370.89 |
| Jul 01 2021 |
1619 |
370.89 |
| Jun 24 2021 |
1630 |
370.89 |
| Jun 01 2021 |
1702 |
370.89 |
| May 01 2021 |
1630 |
359.29 |
| Apr 01 2021 |
1825 |
361.69 |
| Mar 01 2021 |
2067 |
361.69 |
| Feb 01 2021 |
2044 |
361.69 |
| Jan 01 2021 |
2031 |
361.69 |
| Dec 01 2020 |
1824 |
361.69 |
| Nov 01 2020 |
2048 |
361.69 |
| Oct 01 2020 |
2061 |
361.69 |
| Sep 01 2020 |
2146 |
361.69 |
| Aug 01 2020 |
2130 |
361.69 |
| Jul 01 2020 |
2436 |
361.69 |
| Apr 01 2020 |
3397 |
368.63 |
| Mar 01 2020 |
3460 |
368.63 |
| Feb 01 2020 |
3464 |
368.63 |
| Jan 01 2020 |
3468 |
368.63 |
| Dec 01 2019 |
3461 |
368.63 |
| Nov 01 2019 |
3431 |
368.63 |
| Oct 01 2019 |
3372 |
368.63 |
| Sep 01 2019 |
3274 |
368.63 |
| Aug 01 2019 |
2965 |
371.99 |
| Jul 01 2019 |
6903 |
382.62 |
| Jun 01 2019 |
6843 |
382.62 |
| May 01 2019 |
6624 |
382.62 |
| Apr 01 2019 |
7950 |
396.35 |
| Mar 01 2019 |
7810 |
396.35 |
| Feb 01 2019 |
7744 |
396.35 |
| Jan 01 2019 |
6246 |
396.35 |
| Dec 01 2018 |
7715 |
396.35 |
| Nov 01 2018 |
6235 |
396.35 |
| Oct 01 2018 |
6332 |
396.35 |
| Sep 01 2018 |
6056 |
396.35 |
| Aug 01 2018 |
5889 |
396.35 |
| Jul 01 2018 |
5804 |
396.35 |
| Jun 01 2018 |
5544 |
396.35 |
