| Mar 07 2024 |
1500 |
310 |
| Feb 29 2024 |
1498 |
310 |
| Feb 22 2024 |
1500 |
310 |
| Feb 15 2024 |
1505 |
310 |
| Feb 08 2024 |
1502 |
310 |
| Feb 01 2024 |
1514 |
310 |
| Jan 25 2024 |
1529 |
310 |
| Jan 18 2024 |
1528 |
310 |
| Jan 11 2024 |
1521 |
310 |
| Jan 04 2024 |
1521 |
310 |
| Dec 28 2023 |
1531 |
310 |
| Dec 21 2023 |
1531 |
310 |
| Dec 14 2023 |
1531 |
310 |
| Dec 07 2023 |
1528 |
310 |
| Nov 30 2023 |
1535 |
310 |
| Nov 23 2023 |
1556 |
310 |
| Nov 16 2023 |
1591 |
310 |
| Nov 09 2023 |
1568 |
310 |
| Nov 02 2023 |
2275 |
335 |
| Oct 26 2023 |
2282 |
335 |
| Oct 19 2023 |
1381 |
336.67 |
| Oct 12 2023 |
1394 |
336.67 |
| Oct 05 2023 |
1387 |
336.67 |
| Sep 28 2023 |
1387 |
337.5 |
| Sep 21 2023 |
1385 |
337.5 |
| Sep 14 2023 |
1474 |
342 |
| Sep 07 2023 |
1463 |
342 |
| Aug 31 2023 |
1344 |
332.78 |
| Aug 24 2023 |
1347 |
332.78 |
| Aug 17 2023 |
1364 |
332.78 |
| Aug 10 2023 |
1365 |
332.78 |
| Aug 03 2023 |
1370 |
332.78 |
| Jul 27 2023 |
1376 |
332.78 |
| Jul 20 2023 |
1332 |
332.78 |
| Jul 13 2023 |
1339 |
332.78 |
| Jul 06 2023 |
1302 |
332.78 |
| Jun 29 2023 |
1218 |
332.78 |
| Jun 22 2023 |
1230 |
332.78 |
| Jun 15 2023 |
1141 |
332.78 |
| Jun 08 2023 |
1145 |
332.78 |
| Jun 01 2023 |
1128 |
332.78 |
| May 25 2023 |
1067 |
332.78 |
| May 18 2023 |
1039 |
329.81 |
| May 11 2023 |
1076 |
329.81 |
| May 04 2023 |
1082 |
329.81 |
| Apr 27 2023 |
1154 |
329.81 |
| Apr 20 2023 |
1042 |
329.81 |
| Apr 13 2023 |
1033 |
329.81 |
| Apr 06 2023 |
1025 |
329.81 |
| Mar 30 2023 |
988 |
329.81 |
| Mar 23 2023 |
1022 |
329.81 |
| Mar 16 2023 |
1020 |
329.81 |
| Mar 09 2023 |
1033 |
329.81 |
| Mar 02 2023 |
1037 |
329.81 |
| Feb 23 2023 |
1058 |
329.81 |
| Feb 16 2023 |
1071 |
329.81 |
| Feb 09 2023 |
1071 |
329.81 |
| Feb 02 2023 |
1070 |
329.81 |
| Jan 26 2023 |
1073 |
329.81 |
| Jan 19 2023 |
1081 |
329.81 |
| Jan 12 2023 |
1085 |
329.81 |
| Jan 05 2023 |
1085 |
329.81 |
| Dec 29 2022 |
1085 |
329.81 |
| Dec 22 2022 |
1085 |
329.81 |
| Dec 15 2022 |
1086 |
329.81 |
| Dec 08 2022 |
1093 |
329.81 |
| Dec 01 2022 |
1101 |
329.81 |
| Nov 24 2022 |
1101 |
329.81 |
| Nov 17 2022 |
1112 |
329.81 |
| Nov 10 2022 |
1118 |
329.81 |
| Nov 03 2022 |
1110 |
329.81 |
| Oct 27 2022 |
1115 |
329.81 |
| Oct 20 2022 |
1120 |
329.81 |
| Oct 13 2022 |
1128 |
329.81 |
| Oct 06 2022 |
1123 |
329.81 |
| Sep 29 2022 |
1111 |
329.81 |
| Sep 22 2022 |
1101 |
329.81 |
| Sep 15 2022 |
1110 |
329.81 |
| Sep 08 2022 |
1071 |
329.81 |
| Sep 01 2022 |
1038 |
324.89 |
| Aug 25 2022 |
1045 |
324.89 |
| Aug 18 2022 |
1046 |
324.89 |
| Aug 11 2022 |
1046 |
324.89 |
| Aug 04 2022 |
1046 |
324.89 |
| Jul 28 2022 |
1052 |
324.89 |
| Jul 21 2022 |
1049 |
324.89 |
| Jul 14 2022 |
1051 |
324.89 |
| Jul 07 2022 |
1044 |
324.89 |
| Jun 30 2022 |
1044 |
324.89 |
| Jun 23 2022 |
1026 |
324.89 |
| Jun 16 2022 |
1025 |
324.89 |
| Jun 09 2022 |
748 |
324.89 |
| Jun 02 2022 |
651 |
324.89 |
| May 26 2022 |
651 |
324.89 |
| May 19 2022 |
650 |
324.89 |
| May 12 2022 |
650 |
324.89 |
| May 05 2022 |
608 |
324.89 |
| Apr 28 2022 |
608 |
324.89 |
| Apr 21 2022 |
593 |
324.89 |
| Apr 14 2022 |
569 |
324.89 |
| Apr 07 2022 |
569 |
324.89 |
| Mar 31 2022 |
569 |
324.89 |
| Mar 24 2022 |
620 |
331.92 |
| Mar 17 2022 |
615 |
331.92 |
| Mar 10 2022 |
626 |
331.92 |
| Mar 03 2022 |
630 |
331.92 |
| Feb 24 2022 |
625 |
331.92 |
| Feb 17 2022 |
788 |
351.42 |
| Feb 10 2022 |
788 |
351.42 |
| Feb 03 2022 |
805 |
351.42 |
| Jan 27 2022 |
813 |
351.42 |
| Jan 20 2022 |
817 |
351.42 |
| Jan 13 2022 |
817 |
351.42 |
| Jan 06 2022 |
823 |
351.42 |
| Dec 30 2021 |
823 |
351.42 |
| Dec 23 2021 |
823 |
351.42 |
| Dec 16 2021 |
823 |
351.42 |
| Dec 09 2021 |
830 |
351.42 |
| Dec 02 2021 |
837 |
351.42 |
| Nov 25 2021 |
837 |
351.42 |
| Nov 18 2021 |
841 |
351.42 |
| Nov 11 2021 |
785 |
345.47 |
| Nov 04 2021 |
785 |
345.47 |
| Oct 28 2021 |
791 |
345.47 |
| Oct 21 2021 |
794 |
345.47 |
| Oct 14 2021 |
798 |
345.47 |
| Oct 07 2021 |
814 |
345.47 |
| Sep 30 2021 |
828 |
345.47 |
| Sep 23 2021 |
867 |
345.47 |
| Sep 16 2021 |
926 |
345.47 |
| Sep 09 2021 |
1180 |
361.37 |
| Sep 02 2021 |
1208 |
361.37 |
| Aug 26 2021 |
1216 |
361.37 |
| Aug 19 2021 |
1132 |
353.36 |
| Aug 12 2021 |
1156 |
353.36 |
| Aug 05 2021 |
1160 |
353.36 |
| Jul 29 2021 |
1204 |
353.36 |
| Jul 22 2021 |
1263 |
353.36 |
| Jul 15 2021 |
1293 |
353.36 |
| Jul 08 2021 |
1316 |
353.36 |
| Jul 01 2021 |
1384 |
356.09 |
| Jun 24 2021 |
1421 |
357.99 |
| Jun 01 2021 |
1469 |
357.12 |
| May 01 2021 |
1594 |
357.12 |
| Apr 01 2021 |
1737 |
357.12 |
| Mar 01 2021 |
1934 |
356.38 |
| Feb 01 2021 |
1927 |
356.38 |
| Jan 01 2021 |
1911 |
356.38 |
| Dec 01 2020 |
1891 |
365.35 |
| Nov 01 2020 |
1935 |
356.38 |
| Oct 01 2020 |
1800 |
347.83 |
| Sep 01 2020 |
2102 |
359.81 |
| Aug 01 2020 |
2091 |
359.81 |
| Jul 01 2020 |
2392 |
359.81 |
| Apr 01 2020 |
3128 |
358.87 |
| Mar 01 2020 |
3197 |
358.87 |
| Feb 01 2020 |
3206 |
358.87 |
| Jan 01 2020 |
3210 |
358.87 |
| Dec 01 2019 |
3205 |
358.87 |
| Nov 01 2019 |
3253 |
361.95 |
| Oct 01 2019 |
3203 |
361.95 |
| Sep 01 2019 |
3109 |
361.95 |
| Aug 01 2019 |
3148 |
365.3 |
| Jul 01 2019 |
3041 |
365.3 |
| Jun 01 2019 |
2950 |
370.87 |
| May 01 2019 |
2775 |
370.87 |
| Apr 01 2019 |
2536 |
370.87 |
| Mar 01 2019 |
2397 |
375.69 |
| Feb 01 2019 |
2407 |
375.69 |
| Jan 01 2019 |
2507 |
396.01 |
| Dec 01 2018 |
2519 |
396.01 |
| Nov 01 2018 |
2486 |
396.01 |
| Oct 01 2018 |
2483 |
402.76 |
| Sep 01 2018 |
2238 |
402.76 |
| Aug 01 2018 |
5582 |
391.8 |
| Jul 01 2018 |
5505 |
391.8 |
| Jun 01 2018 |
5972 |
404.54 |
