| Sep 14 2023 |
10664 |
671.67 |
| Sep 07 2023 |
10539 |
671.67 |
| Aug 31 2023 |
10575 |
671.67 |
| Aug 24 2023 |
10891 |
671.67 |
| Aug 17 2023 |
10996 |
671.67 |
| Aug 10 2023 |
10841 |
660.83 |
| Aug 03 2023 |
10843 |
660.83 |
| Jul 27 2023 |
10829 |
660.83 |
| Jul 20 2023 |
10842 |
660.83 |
| Jul 13 2023 |
10960 |
660.83 |
| Jul 06 2023 |
11140 |
660.83 |
| Jun 29 2023 |
11180 |
660.83 |
| Jun 22 2023 |
11391 |
660.83 |
| Jun 15 2023 |
11060 |
660.83 |
| Jun 08 2023 |
11157 |
660.83 |
| Jun 01 2023 |
11115 |
660.83 |
| May 25 2023 |
10416 |
660.83 |
| May 18 2023 |
3192 |
647.53 |
| May 11 2023 |
3315 |
647.53 |
| May 04 2023 |
3297 |
647.53 |
| Apr 27 2023 |
3420 |
647.53 |
| Apr 20 2023 |
3207 |
647.53 |
| Apr 13 2023 |
3260 |
647.53 |
| Apr 06 2023 |
3295 |
647.53 |
| Mar 30 2023 |
3209 |
647.53 |
| Mar 23 2023 |
3385 |
647.53 |
| Mar 16 2023 |
3637 |
647.53 |
| Mar 09 2023 |
3722 |
647.53 |
| Mar 02 2023 |
3786 |
647.53 |
| Feb 23 2023 |
3940 |
647.53 |
| Feb 16 2023 |
4059 |
647.53 |
| Feb 09 2023 |
4059 |
647.53 |
| Feb 02 2023 |
4075 |
647.53 |
| Jan 26 2023 |
4103 |
647.53 |
| Jan 19 2023 |
4131 |
647.53 |
| Jan 12 2023 |
4151 |
647.53 |
| Jan 05 2023 |
4151 |
647.53 |
| Dec 29 2022 |
4151 |
647.53 |
| Dec 22 2022 |
4151 |
647.53 |
| Dec 15 2022 |
4159 |
647.53 |
| Dec 08 2022 |
4187 |
647.53 |
| Dec 01 2022 |
4214 |
647.53 |
| Nov 24 2022 |
4214 |
647.53 |
| Nov 17 2022 |
4265 |
647.53 |
| Nov 10 2022 |
4128 |
617.68 |
| Nov 03 2022 |
4094 |
617.68 |
| Oct 27 2022 |
4114 |
617.68 |
| Oct 20 2022 |
4142 |
616.83 |
| Oct 13 2022 |
4165 |
616.83 |
| Oct 06 2022 |
4123 |
616.83 |
| Sep 29 2022 |
4229 |
616.83 |
| Sep 22 2022 |
4241 |
616.83 |
| Sep 15 2022 |
4331 |
616.83 |
| Sep 08 2022 |
4300 |
616.83 |
| Sep 01 2022 |
4336 |
616.83 |
| Aug 25 2022 |
4368 |
616.83 |
| Aug 18 2022 |
4370 |
616.83 |
| Aug 11 2022 |
4372 |
616.83 |
| Aug 04 2022 |
4372 |
616.83 |
| Jul 28 2022 |
4387 |
616.83 |
| Jul 21 2022 |
4395 |
616.83 |
| Jul 14 2022 |
4399 |
616.83 |
| Jul 07 2022 |
4378 |
616.83 |
| Jun 30 2022 |
4378 |
616.83 |
| Jun 23 2022 |
4342 |
616.83 |
| Jun 16 2022 |
4358 |
616.83 |
| Jun 09 2022 |
3300 |
587.49 |
| Jun 02 2022 |
3106 |
587.49 |
| May 26 2022 |
3096 |
587.49 |
| May 19 2022 |
3094 |
587.49 |
| May 12 2022 |
3094 |
587.49 |
| May 05 2022 |
3040 |
587.49 |
| Apr 28 2022 |
3040 |
587.49 |
| Apr 21 2022 |
2986 |
587.49 |
| Apr 14 2022 |
2914 |
587.49 |
| Apr 07 2022 |
2914 |
587.49 |
| Mar 31 2022 |
2914 |
587.49 |
| Mar 24 2022 |
2724 |
587.49 |
| Mar 17 2022 |
2714 |
587.49 |
| Mar 10 2022 |
2762 |
587.49 |
| Mar 03 2022 |
2777 |
587.49 |
| Feb 24 2022 |
2802 |
587.49 |
| Feb 17 2022 |
2765 |
587.49 |
| Feb 10 2022 |
2765 |
587.49 |
| Feb 03 2022 |
2818 |
587.49 |
| Jan 27 2022 |
2841 |
587.49 |
| Jan 20 2022 |
2854 |
587.49 |
| Jan 13 2022 |
2854 |
587.49 |
| Jan 06 2022 |
2885 |
587.49 |
| Dec 30 2021 |
2885 |
587.49 |
| Dec 23 2021 |
2885 |
587.49 |
| Dec 16 2021 |
2885 |
587.49 |
| Dec 09 2021 |
2901 |
587.49 |
| Dec 02 2021 |
2917 |
587.49 |
| Nov 25 2021 |
2917 |
587.49 |
| Nov 18 2021 |
2936 |
587.49 |
| Nov 11 2021 |
3108 |
620.87 |
| Nov 04 2021 |
3108 |
620.87 |
| Oct 28 2021 |
3126 |
620.87 |
| Oct 21 2021 |
3153 |
620.87 |
| Oct 14 2021 |
3189 |
620.87 |
| Oct 07 2021 |
3255 |
620.87 |
| Sep 30 2021 |
3316 |
620.87 |
| Sep 23 2021 |
3390 |
620.87 |
| Sep 16 2021 |
4285 |
620.87 |
| Sep 09 2021 |
4745 |
620.87 |
| Sep 02 2021 |
5021 |
620.87 |
| Aug 26 2021 |
5168 |
620.87 |
| Aug 19 2021 |
5731 |
620.87 |
| Aug 12 2021 |
6041 |
620.87 |
| Aug 05 2021 |
6057 |
620.87 |
| Jul 29 2021 |
6184 |
620.87 |
| Jul 22 2021 |
6270 |
620.87 |
| Jul 15 2021 |
6349 |
620.87 |
| Jul 08 2021 |
6404 |
620.87 |
| Jul 01 2021 |
6381 |
620.85 |
| Jun 24 2021 |
6407 |
620.85 |
| Jun 01 2021 |
6177 |
620.85 |
| May 01 2021 |
6203 |
620.85 |
| Apr 01 2021 |
6705 |
620.85 |
| Mar 01 2021 |
7197 |
620.85 |
| Feb 01 2021 |
7125 |
620.85 |
| Jan 01 2021 |
7069 |
620.85 |
| Dec 01 2020 |
14920 |
624.56 |
| Nov 01 2020 |
17385 |
667.21 |
| Oct 01 2020 |
15986 |
560.5 |
| Sep 01 2020 |
16674 |
560.5 |
| Aug 01 2020 |
17206 |
560.5 |
| Jul 01 2020 |
17990 |
560.5 |
| Apr 01 2020 |
6532 |
477.51 |
| Mar 01 2020 |
6629 |
477.51 |
| Feb 01 2020 |
6633 |
477.51 |
| Jan 01 2020 |
6634 |
477.51 |
| Dec 01 2019 |
6617 |
477.51 |
| Nov 01 2019 |
4264 |
396.36 |
| Oct 01 2019 |
4154 |
396.36 |
| Sep 01 2019 |
3980 |
396.36 |
| Aug 01 2019 |
3559 |
396.36 |
| Jul 01 2019 |
3431 |
396.36 |
| Jun 01 2019 |
3226 |
396.36 |
| May 01 2019 |
3040 |
396.36 |
| Apr 01 2019 |
2744 |
396.36 |
| Mar 01 2019 |
2592 |
396.36 |
| Feb 01 2019 |
2599 |
396.36 |
| Jan 01 2019 |
2519 |
396.36 |
| Dec 01 2018 |
2529 |
396.36 |
| Nov 01 2018 |
2497 |
396.36 |
| Oct 01 2018 |
6201 |
394.53 |
| Sep 01 2018 |
5932 |
394.53 |
| Aug 01 2018 |
5767 |
394.53 |
| Jul 01 2018 |
5684 |
394.53 |
| Jun 01 2018 |
5716 |
400 |
