| Jun 06 2026 |
3998 |
319.89 |
| Jun 02 2026 |
4014 |
319.89 |
| May 26 2026 |
4015 |
319.89 |
| May 19 2026 |
4061 |
319.89 |
| May 12 2026 |
4101 |
319.89 |
| May 05 2026 |
4454 |
456.4 |
| May 05 2026 |
4141 |
319.89 |
| May 05 2026 |
5799 |
456.4 |
| Apr 28 2026 |
4571 |
456.4 |
| Apr 28 2026 |
4170 |
319.84 |
| Apr 28 2026 |
5772 |
456.4 |
| Apr 21 2026 |
4555 |
456.4 |
| Apr 21 2026 |
4228 |
319.84 |
| Apr 21 2026 |
5725 |
456.4 |
| Apr 14 2026 |
3863 |
431.23 |
| Apr 14 2026 |
4131 |
319.84 |
| Apr 14 2026 |
4856 |
431.23 |
| Apr 07 2026 |
3873 |
431.23 |
| Apr 07 2026 |
4086 |
319.84 |
| Apr 07 2026 |
4837 |
431.23 |
| Mar 31 2026 |
3878 |
431.23 |
| Mar 31 2026 |
4177 |
319.84 |
| Mar 31 2026 |
4704 |
431.23 |
| Mar 24 2026 |
3871 |
431.23 |
| Mar 24 2026 |
4149 |
319.84 |
| Mar 24 2026 |
4674 |
431.23 |
| Mar 17 2026 |
3824 |
431.23 |
| Mar 17 2026 |
4173 |
319.84 |
| Mar 17 2026 |
4672 |
431.23 |
| Mar 10 2026 |
3723 |
431.23 |
| Mar 10 2026 |
4192 |
319.84 |
| Mar 10 2026 |
4590 |
431.23 |
| Mar 03 2026 |
3695 |
431.23 |
| Mar 03 2026 |
4186 |
319.84 |
| Mar 03 2026 |
4557 |
431.23 |
| Feb 24 2026 |
3684 |
431.23 |
| Feb 24 2026 |
4199 |
319.84 |
| Feb 24 2026 |
4576 |
431.23 |
| Feb 17 2026 |
3682 |
431.23 |
| Feb 17 2026 |
4162 |
317.35 |
| Feb 17 2026 |
4427 |
431.23 |
| Feb 10 2026 |
3656 |
431.23 |
| Feb 10 2026 |
4162 |
317.35 |
| Feb 10 2026 |
4517 |
431.23 |
| Feb 03 2026 |
3661 |
431.23 |
| Feb 03 2026 |
4171 |
317.35 |
| Feb 03 2026 |
4524 |
431.23 |
| Jan 27 2026 |
3654 |
431.23 |
| Jan 27 2026 |
4190 |
317.35 |
| Jan 27 2026 |
4526 |
431.23 |
| Jan 20 2026 |
3638 |
431.23 |
| Jan 20 2026 |
4186 |
317.35 |
| Jan 20 2026 |
4524 |
431.23 |
| Jan 13 2026 |
3643 |
431.23 |
| Jan 13 2026 |
4190 |
317.35 |
| Jan 13 2026 |
4521 |
431.23 |
| Jan 06 2026 |
3637 |
431.23 |
| Jan 06 2026 |
4192 |
317.35 |
| Jan 06 2026 |
4517 |
431.23 |
| Dec 30 2025 |
3635 |
431.23 |
| Dec 30 2025 |
4195 |
317.35 |
| Dec 30 2025 |
4516 |
431.23 |
| Dec 23 2025 |
3634 |
431.23 |
| Dec 23 2025 |
4192 |
317.35 |
| Dec 23 2025 |
4510 |
431.23 |
| Dec 16 2025 |
3634 |
431.23 |
| Dec 16 2025 |
4196 |
317.35 |
| Dec 16 2025 |
4515 |
431.23 |
| Dec 09 2025 |
3634 |
431.23 |
| Dec 09 2025 |
4195 |
317.35 |
| Dec 09 2025 |
4519 |
431.23 |
| Dec 02 2025 |
3638 |
431.23 |
| Dec 02 2025 |
4196 |
317.35 |
| Dec 02 2025 |
4522 |
431.23 |
| Nov 25 2025 |
3638 |
431.23 |
| Nov 25 2025 |
4189 |
317.35 |
| Nov 25 2025 |
4522 |
431.23 |
| Nov 18 2025 |
3638 |
431.23 |
| Nov 18 2025 |
4194 |
317.35 |
| Nov 18 2025 |
4522 |
431.23 |
| Nov 11 2025 |
3620 |
431.23 |
| Nov 11 2025 |
4214 |
317.35 |
| Nov 11 2025 |
4507 |
431.23 |
| Nov 04 2025 |
3620 |
431.23 |
| Nov 04 2025 |
4222 |
317.35 |
| Nov 04 2025 |
4507 |
431.23 |
| Oct 28 2025 |
3623 |
431.23 |
| Oct 28 2025 |
4218 |
317.35 |
| Oct 28 2025 |
4535 |
431.23 |
| Oct 21 2025 |
3623 |
431.23 |
| Oct 21 2025 |
4187 |
314.06 |
| Oct 21 2025 |
4759 |
431.23 |
| Oct 14 2025 |
3637 |
431.23 |
| Oct 14 2025 |
4166 |
314.06 |
| Oct 14 2025 |
4729 |
431.23 |
| Oct 07 2025 |
3635 |
431.23 |
| Oct 07 2025 |
4172 |
314.06 |
| Oct 07 2025 |
4612 |
431.23 |
| Sep 30 2025 |
3623 |
431.23 |
| Sep 30 2025 |
4154 |
314.06 |
| Sep 30 2025 |
4623 |
431.23 |
| Sep 23 2025 |
3621 |
431.23 |
| Sep 23 2025 |
4164 |
314.06 |
| Sep 23 2025 |
4598 |
431.23 |
| Sep 16 2025 |
3513 |
431.23 |
| Sep 16 2025 |
4187 |
314.06 |
| Sep 16 2025 |
4519 |
431.23 |
| Sep 09 2025 |
3545 |
431.23 |
| Sep 09 2025 |
4159 |
314.06 |
| Sep 09 2025 |
4446 |
431.23 |
| Sep 02 2025 |
5324 |
284.82 |
| Sep 02 2025 |
3577 |
431.23 |
| Sep 02 2025 |
4209 |
314.06 |
| Sep 02 2025 |
4586 |
431.23 |
| Aug 26 2025 |
5312 |
284.82 |
| Aug 26 2025 |
3589 |
431.23 |
| Aug 26 2025 |
3945 |
314.06 |
| Aug 26 2025 |
4621 |
431.23 |
| Aug 19 2025 |
5365 |
284.82 |
| Aug 19 2025 |
3621 |
431.23 |
| Aug 19 2025 |
3940 |
314.06 |
| Aug 19 2025 |
4551 |
431.23 |
| Aug 12 2025 |
5587 |
284.82 |
| Aug 12 2025 |
5871 |
431.23 |
| Aug 12 2025 |
3851 |
314.06 |
| Aug 12 2025 |
6728 |
431.23 |
| Aug 05 2025 |
5933 |
284.82 |
| Aug 05 2025 |
5858 |
431.23 |
| Aug 05 2025 |
3571 |
314.06 |
| Aug 05 2025 |
6808 |
431.23 |
| Jul 29 2025 |
5981 |
284.82 |
| Jul 29 2025 |
5932 |
431.23 |
| Jul 29 2025 |
3576 |
314.06 |
| Jul 29 2025 |
6925 |
431.23 |
| Jul 22 2025 |
5819 |
284.82 |
| Jul 22 2025 |
5931 |
431.23 |
| Jul 22 2025 |
3582 |
314.06 |
| Jul 22 2025 |
6934 |
431.23 |
| Jul 15 2025 |
5945 |
284.82 |
| Jul 15 2025 |
5889 |
431.23 |
| Jul 15 2025 |
3670 |
314.06 |
| Jul 15 2025 |
6910 |
431.23 |
| Jul 08 2025 |
5956 |
284.82 |
| Jul 08 2025 |
5965 |
431.23 |
| Jul 08 2025 |
3758 |
314.06 |
| Jul 08 2025 |
7294 |
431.23 |
| Jul 01 2025 |
5870 |
284.82 |
| Jul 01 2025 |
6327 |
431.23 |
| Jul 01 2025 |
3801 |
317.65 |
| Jul 01 2025 |
7600 |
431.23 |
| Jun 24 2025 |
5882 |
284.82 |
| Jun 24 2025 |
6056 |
431.23 |
| Jun 24 2025 |
3756 |
318.57 |
| Jun 24 2025 |
7089 |
431.23 |
| Jun 17 2025 |
5994 |
284.82 |
| Jun 17 2025 |
6100 |
431.23 |
| Jun 17 2025 |
3748 |
318.57 |
| Jun 17 2025 |
7119 |
431.23 |
| Jun 10 2025 |
5274 |
284.82 |
| Jun 10 2025 |
6150 |
431.23 |
| Jun 10 2025 |
3745 |
318.57 |
| Jun 10 2025 |
7176 |
431.23 |
| Jun 03 2025 |
5274 |
284.82 |
| Jun 03 2025 |
6064 |
431.23 |
| Jun 03 2025 |
3784 |
318.57 |
| Jun 03 2025 |
7146 |
431.23 |
| May 27 2025 |
5953 |
284.82 |
| May 27 2025 |
6121 |
431.23 |
| May 27 2025 |
3759 |
318.57 |
| May 27 2025 |
7221 |
431.23 |
| May 20 2025 |
5090 |
284.82 |
| May 20 2025 |
5992 |
431.23 |
| May 20 2025 |
3767 |
318.57 |
| May 20 2025 |
7373 |
431.23 |
| May 13 2025 |
9134 |
342.99 |
| May 13 2025 |
5932 |
431.23 |
| May 13 2025 |
3809 |
318.57 |
| May 13 2025 |
7337 |
431.23 |
| May 06 2025 |
9146 |
342.99 |
| May 06 2025 |
5565 |
418.64 |
| May 06 2025 |
3707 |
318.57 |
| May 06 2025 |
6904 |
418.64 |
| Apr 29 2025 |
8385 |
342.99 |
| Apr 29 2025 |
5560 |
418.64 |
| Apr 29 2025 |
3767 |
318.57 |
| Apr 29 2025 |
6992 |
418.64 |
| Apr 22 2025 |
8614 |
342.99 |
| Apr 22 2025 |
5588 |
418.64 |
| Apr 22 2025 |
3716 |
318.57 |
| Apr 22 2025 |
6869 |
418.64 |
| Apr 15 2025 |
9514 |
342.99 |
| Apr 15 2025 |
3744 |
318.57 |
| Apr 08 2025 |
9323 |
342.99 |
| Apr 08 2025 |
3659 |
318.57 |
| Apr 01 2025 |
9187 |
342.99 |
| Apr 01 2025 |
3634 |
318.57 |
| Mar 25 2025 |
9039 |
342.99 |
| Mar 25 2025 |
3630 |
318.57 |
| Mar 18 2025 |
8889 |
342.99 |
| Mar 18 2025 |
3602 |
318.57 |
| Mar 11 2025 |
573 |
340.32 |
| Mar 11 2025 |
3545 |
318.57 |
| Mar 04 2025 |
414 |
340.32 |
| Mar 04 2025 |
3511 |
318.57 |
| Feb 25 2025 |
328 |
340.32 |
| Feb 25 2025 |
3547 |
323.61 |
| Feb 18 2025 |
328 |
340.32 |
| Feb 18 2025 |
3628 |
331.94 |
| Feb 11 2025 |
4515 |
284.82 |
| Feb 11 2025 |
3636 |
331.94 |
| Feb 04 2025 |
4197 |
284.82 |
| Feb 04 2025 |
3627 |
331.94 |
| Jan 29 2025 |
4177 |
284.82 |
| Jan 29 2025 |
3647 |
331.94 |
| Jan 22 2025 |
3656 |
331.94 |
| Jan 15 2025 |
3662 |
331.94 |
| Jan 08 2025 |
3663 |
331.94 |
| Jan 01 2025 |
3654 |
331.94 |
| Dec 25 2024 |
3654 |
331.94 |
| Dec 18 2024 |
3648 |
331.94 |
| Dec 11 2024 |
3638 |
331.94 |
| Dec 04 2024 |
3638 |
331.94 |
| Nov 27 2024 |
3642 |
331.94 |
| Nov 20 2024 |
3628 |
331.94 |
| Nov 13 2024 |
3618 |
331.94 |
| Nov 06 2024 |
3914 |
359.31 |
| Oct 30 2024 |
3892 |
359.31 |
| Oct 23 2024 |
3899 |
359.31 |
| Oct 16 2024 |
3978 |
359.31 |
| Oct 09 2024 |
3982 |
359.31 |
| Oct 02 2024 |
1529 |
388.69 |
| Sep 25 2024 |
1717 |
388.69 |
| Sep 18 2024 |
1839 |
388.69 |
| Sep 11 2024 |
5089 |
421.81 |
| Sep 04 2024 |
4892 |
421.81 |
| Aug 28 2024 |
4780 |
421.81 |
| Aug 21 2024 |
4818 |
421.81 |
| Aug 14 2024 |
4766 |
421.81 |
| Aug 07 2024 |
4670 |
421.81 |
| Jul 31 2024 |
4696 |
421.81 |
| Jul 24 2024 |
5524 |
445.96 |
| Jul 17 2024 |
5426 |
445.96 |
| Jul 10 2024 |
5455 |
445.96 |
| Jul 03 2024 |
5385 |
445.96 |
| Jun 26 2024 |
5301 |
445.96 |
| Jun 19 2024 |
5249 |
445.96 |
| Jun 12 2024 |
5273 |
445.96 |
| Jun 05 2024 |
3202 |
443.44 |
| May 29 2024 |
3156 |
443.44 |
| May 22 2024 |
3082 |
443.44 |
| May 15 2024 |
2663 |
417.56 |
| May 08 2024 |
2669 |
417.56 |
| May 01 2024 |
2752 |
417.56 |
| Apr 24 2024 |
1137 |
305.57 |
| Apr 17 2024 |
1205 |
305.57 |
| Apr 10 2024 |
1211 |
305.57 |
| Apr 03 2024 |
1220 |
305.57 |
| Mar 27 2024 |
1201 |
305.57 |
| Mar 21 2024 |
1210 |
305.57 |
| Mar 14 2024 |
1199 |
305.57 |
| Mar 07 2024 |
1201 |
305.57 |
| Feb 29 2024 |
1206 |
305.57 |
| Feb 22 2024 |
1207 |
305.57 |
| Feb 15 2024 |
1219 |
305.57 |
| Feb 08 2024 |
1221 |
305.57 |
| Feb 01 2024 |
1224 |
305.57 |
| Jan 25 2024 |
1224 |
305.57 |
| Jan 18 2024 |
1223 |
305.57 |
| Jan 11 2024 |
1225 |
305.57 |
| Jan 04 2024 |
1225 |
305.57 |
| Dec 28 2023 |
1225 |
305.57 |
| Dec 21 2023 |
1225 |
305.57 |
| Dec 14 2023 |
1225 |
305.57 |
| Dec 07 2023 |
1212 |
305.57 |
| Nov 30 2023 |
1176 |
305.57 |
| Nov 23 2023 |
1158 |
305.57 |
| Nov 16 2023 |
1111 |
305.57 |
| Nov 09 2023 |
1628 |
352.65 |
| Nov 02 2023 |
1623 |
352.65 |
| Oct 26 2023 |
1597 |
352.65 |
| Oct 19 2023 |
1602 |
352.65 |
| Oct 12 2023 |
1615 |
352.65 |
| Oct 05 2023 |
1606 |
352.65 |
| Sep 28 2023 |
1584 |
352.65 |
| Sep 21 2023 |
1577 |
352.65 |
| Sep 14 2023 |
1608 |
352.65 |
| Sep 07 2023 |
1595 |
352.65 |
| Aug 31 2023 |
1593 |
352.65 |
| Aug 24 2023 |
1599 |
352.65 |
| Aug 17 2023 |
1615 |
352.65 |
| Aug 10 2023 |
1620 |
352.65 |
| Aug 03 2023 |
1624 |
352.65 |
| Jul 27 2023 |
1635 |
352.65 |
| Jul 20 2023 |
1580 |
352.65 |
| Jul 13 2023 |
1593 |
352.65 |
| Jul 06 2023 |
1531 |
352.65 |
| Jun 29 2023 |
1445 |
352.65 |
| Jun 22 2023 |
1461 |
352.65 |
| Jun 15 2023 |
1748 |
391.38 |
| Jun 08 2023 |
1740 |
391.38 |
| Jun 01 2023 |
1705 |
391.38 |
| May 25 2023 |
1601 |
391.38 |
| May 18 2023 |
1592 |
391.38 |
| May 11 2023 |
1674 |
391.38 |
| May 04 2023 |
1672 |
391.38 |
| Apr 27 2023 |
1792 |
391.38 |
| Apr 20 2023 |
1888 |
416.27 |
| Apr 13 2023 |
1878 |
416.27 |
| Apr 06 2023 |
6252 |
437.73 |
| Mar 30 2023 |
5841 |
437.73 |
| Mar 23 2023 |
5908 |
437.73 |
| Mar 16 2023 |
5846 |
437.73 |
| Mar 09 2023 |
5897 |
437.73 |
| Mar 02 2023 |
5927 |
437.73 |
| Feb 23 2023 |
5982 |
437.73 |
| Feb 16 2023 |
6001 |
437.73 |
| Feb 09 2023 |
6001 |
437.73 |
| Feb 02 2023 |
5948 |
437.73 |
| Jan 26 2023 |
5944 |
437.73 |
| Jan 19 2023 |
5971 |
437.73 |
| Jan 12 2023 |
5976 |
437.73 |
| Jan 05 2023 |
5976 |
437.73 |
| Dec 29 2022 |
5976 |
437.73 |
| Dec 22 2022 |
5976 |
437.73 |
| Dec 15 2022 |
5983 |
437.73 |
| Dec 08 2022 |
6022 |
437.73 |
| Dec 01 2022 |
6040 |
437.73 |
| Nov 24 2022 |
6040 |
437.73 |
| Nov 17 2022 |
6051 |
437.73 |
| Nov 10 2022 |
3192 |
493.22 |
| Nov 03 2022 |
3162 |
493.22 |
| Oct 27 2022 |
3179 |
493.22 |
| Oct 20 2022 |
3323 |
505.24 |
| Oct 13 2022 |
3345 |
505.24 |
| Oct 06 2022 |
3304 |
505.24 |
| Sep 29 2022 |
3354 |
505.24 |
| Sep 22 2022 |
3367 |
505.24 |
| Sep 15 2022 |
3425 |
505.24 |
| Sep 08 2022 |
3371 |
505.24 |
| Sep 01 2022 |
3402 |
505.24 |
| Aug 25 2022 |
3419 |
505.24 |
| Aug 18 2022 |
3421 |
505.24 |
| Aug 11 2022 |
3423 |
505.24 |
| Aug 04 2022 |
3423 |
505.24 |
| Jul 28 2022 |
3438 |
505.24 |
| Jul 21 2022 |
3444 |
505.24 |
| Jul 14 2022 |
3447 |
505.24 |
| Jul 07 2022 |
3433 |
505.24 |
| Jun 30 2022 |
3433 |
505.24 |
| Jun 23 2022 |
3404 |
505.24 |
| Jun 16 2022 |
3422 |
505.24 |
| Jun 09 2022 |
2758 |
503.97 |
| Jun 02 2022 |
2590 |
503.97 |
| May 26 2022 |
2583 |
503.97 |
| May 19 2022 |
2582 |
503.97 |
| May 12 2022 |
2582 |
503.97 |
| May 05 2022 |
7391 |
572.75 |
| Apr 28 2022 |
7391 |
572.75 |
| Apr 21 2022 |
7229 |
572.75 |
| Apr 14 2022 |
7207 |
572.75 |
| Apr 07 2022 |
7207 |
572.75 |
| Mar 31 2022 |
7207 |
572.75 |
| Mar 24 2022 |
7211 |
572.75 |
| Mar 17 2022 |
7207 |
572.75 |
| Mar 10 2022 |
7332 |
572.75 |
| Mar 03 2022 |
7370 |
572.75 |
| Feb 24 2022 |
7424 |
572.75 |
| Feb 17 2022 |
7240 |
572.75 |
| Feb 10 2022 |
7240 |
572.75 |
| Feb 03 2022 |
7290 |
572.75 |
| Jan 27 2022 |
7316 |
572.75 |
| Jan 20 2022 |
7325 |
572.75 |
| Jan 13 2022 |
7326 |
572.75 |
| Jan 06 2022 |
7362 |
572.75 |
| Dec 30 2021 |
7364 |
572.75 |
| Dec 23 2021 |
7364 |
572.75 |
| Dec 16 2021 |
7364 |
572.75 |
| Dec 09 2021 |
7406 |
572.75 |
| Dec 02 2021 |
7448 |
572.75 |
| Nov 25 2021 |
7448 |
572.75 |
| Nov 18 2021 |
7479 |
572.75 |
| Nov 11 2021 |
2910 |
574.84 |
| Nov 04 2021 |
2910 |
574.84 |
| Oct 28 2021 |
2926 |
574.84 |
| Oct 21 2021 |
2952 |
574.84 |
| Oct 14 2021 |
2986 |
574.84 |
| Oct 07 2021 |
3051 |
574.84 |
| Sep 30 2021 |
3110 |
574.84 |
| Sep 23 2021 |
3179 |
574.84 |
| Sep 16 2021 |
3941 |
574.84 |
| Sep 09 2021 |
4346 |
574.84 |
| Sep 02 2021 |
4571 |
574.84 |
| Aug 26 2021 |
4687 |
574.84 |
| Aug 19 2021 |
5119 |
574.84 |
| Aug 12 2021 |
5374 |
574.84 |
| Aug 05 2021 |
5388 |
574.84 |
| Jul 29 2021 |
5516 |
574.84 |
| Jul 22 2021 |
5602 |
574.84 |
| Jul 15 2021 |
5679 |
574.84 |
| Jul 08 2021 |
5733 |
574.84 |
| Jul 01 2021 |
5716 |
574.84 |
| Jun 24 2021 |
5742 |
574.84 |
| Jun 01 2021 |
5867 |
593.63 |
| May 01 2021 |
5890 |
593.63 |
| Apr 01 2021 |
6370 |
593.63 |
| Mar 01 2021 |
6848 |
593.63 |
| Feb 01 2021 |
6780 |
593.63 |
| Jan 01 2021 |
6723 |
593.63 |
| Dec 01 2020 |
6188 |
611.07 |
| Nov 01 2020 |
6842 |
599.87 |
| Oct 01 2020 |
7015 |
619.39 |
| Sep 01 2020 |
7133 |
619.39 |
| Aug 01 2020 |
6990 |
619.39 |
| Jul 01 2020 |
7647 |
619.39 |
| Apr 01 2020 |
9452 |
650.9 |
| Mar 01 2020 |
9581 |
650.9 |
| Feb 01 2020 |
9608 |
650.9 |
| Jan 01 2020 |
9614 |
650.9 |
| Dec 01 2019 |
9596 |
650.9 |
| Nov 01 2019 |
9634 |
668.87 |
| Oct 01 2019 |
9237 |
668.87 |
| Sep 01 2019 |
6705 |
668.87 |
| Aug 01 2019 |
6312 |
668.87 |
| Jul 01 2019 |
6034 |
668.87 |
| Jun 01 2019 |
5647 |
675.16 |
| May 01 2019 |
5274 |
675.16 |
| Apr 01 2019 |
4642 |
675.16 |
| Mar 01 2019 |
4408 |
675.16 |
| Feb 01 2019 |
4437 |
675.16 |
| Jan 01 2019 |
13762 |
698.15 |
| Dec 01 2018 |
4310 |
675.16 |
| Nov 01 2018 |
13726 |
698.15 |
| Oct 01 2018 |
13702 |
698.15 |
| Sep 01 2018 |
12715 |
698.15 |
| Aug 01 2018 |
11980 |
698.15 |
| Jul 01 2018 |
11676 |
698.15 |
