| Apr 26 2024 |
2741 |
417.56 |
| Apr 24 2024 |
1137 |
305.57 |
| Apr 17 2024 |
1205 |
305.57 |
| Apr 10 2024 |
1211 |
305.57 |
| Apr 03 2024 |
1220 |
305.57 |
| Mar 27 2024 |
1201 |
305.57 |
| Mar 21 2024 |
1210 |
305.57 |
| Mar 14 2024 |
1199 |
305.57 |
| Mar 07 2024 |
1201 |
305.57 |
| Feb 29 2024 |
1206 |
305.57 |
| Feb 22 2024 |
1207 |
305.57 |
| Feb 15 2024 |
1219 |
305.57 |
| Feb 08 2024 |
1221 |
305.57 |
| Feb 01 2024 |
1224 |
305.57 |
| Jan 25 2024 |
1224 |
305.57 |
| Jan 18 2024 |
1223 |
305.57 |
| Jan 11 2024 |
1225 |
305.57 |
| Jan 04 2024 |
1225 |
305.57 |
| Dec 28 2023 |
1225 |
305.57 |
| Dec 21 2023 |
1225 |
305.57 |
| Dec 14 2023 |
1225 |
305.57 |
| Dec 07 2023 |
1212 |
305.57 |
| Nov 30 2023 |
1176 |
305.57 |
| Nov 23 2023 |
1158 |
305.57 |
| Nov 16 2023 |
1111 |
305.57 |
| Nov 09 2023 |
1628 |
352.65 |
| Nov 02 2023 |
1623 |
352.65 |
| Oct 26 2023 |
1597 |
352.65 |
| Oct 19 2023 |
1602 |
352.65 |
| Oct 12 2023 |
1615 |
352.65 |
| Oct 05 2023 |
1606 |
352.65 |
| Sep 28 2023 |
1584 |
352.65 |
| Sep 21 2023 |
1577 |
352.65 |
| Sep 14 2023 |
1608 |
352.65 |
| Sep 07 2023 |
1595 |
352.65 |
| Aug 31 2023 |
1593 |
352.65 |
| Aug 24 2023 |
1599 |
352.65 |
| Aug 17 2023 |
1615 |
352.65 |
| Aug 10 2023 |
1620 |
352.65 |
| Aug 03 2023 |
1624 |
352.65 |
| Jul 27 2023 |
1635 |
352.65 |
| Jul 20 2023 |
1580 |
352.65 |
| Jul 13 2023 |
1593 |
352.65 |
| Jul 06 2023 |
1531 |
352.65 |
| Jun 29 2023 |
1445 |
352.65 |
| Jun 22 2023 |
1461 |
352.65 |
| Jun 15 2023 |
1748 |
391.38 |
| Jun 08 2023 |
1740 |
391.38 |
| Jun 01 2023 |
1705 |
391.38 |
| May 25 2023 |
1601 |
391.38 |
| May 18 2023 |
1592 |
391.38 |
| May 11 2023 |
1674 |
391.38 |
| May 04 2023 |
1672 |
391.38 |
| Apr 27 2023 |
1792 |
391.38 |
| Apr 20 2023 |
1888 |
416.27 |
| Apr 13 2023 |
1878 |
416.27 |
| Apr 06 2023 |
6252 |
437.73 |
| Mar 30 2023 |
5841 |
437.73 |
| Mar 23 2023 |
5908 |
437.73 |
| Mar 16 2023 |
5846 |
437.73 |
| Mar 09 2023 |
5897 |
437.73 |
| Mar 02 2023 |
5927 |
437.73 |
| Feb 23 2023 |
5982 |
437.73 |
| Feb 16 2023 |
6001 |
437.73 |
| Feb 09 2023 |
6001 |
437.73 |
| Feb 02 2023 |
5948 |
437.73 |
| Jan 26 2023 |
5944 |
437.73 |
| Jan 19 2023 |
5971 |
437.73 |
| Jan 12 2023 |
5976 |
437.73 |
| Jan 05 2023 |
5976 |
437.73 |
| Dec 29 2022 |
5976 |
437.73 |
| Dec 22 2022 |
5976 |
437.73 |
| Dec 15 2022 |
5983 |
437.73 |
| Dec 08 2022 |
6022 |
437.73 |
| Dec 01 2022 |
6040 |
437.73 |
| Nov 24 2022 |
6040 |
437.73 |
| Nov 17 2022 |
6051 |
437.73 |
| Nov 10 2022 |
3192 |
493.22 |
| Nov 03 2022 |
3162 |
493.22 |
| Oct 27 2022 |
3179 |
493.22 |
| Oct 20 2022 |
3323 |
505.24 |
| Oct 13 2022 |
3345 |
505.24 |
| Oct 06 2022 |
3304 |
505.24 |
| Sep 29 2022 |
3354 |
505.24 |
| Sep 22 2022 |
3367 |
505.24 |
| Sep 15 2022 |
3425 |
505.24 |
| Sep 08 2022 |
3371 |
505.24 |
| Sep 01 2022 |
3402 |
505.24 |
| Aug 25 2022 |
3419 |
505.24 |
| Aug 18 2022 |
3421 |
505.24 |
| Aug 11 2022 |
3423 |
505.24 |
| Aug 04 2022 |
3423 |
505.24 |
| Jul 28 2022 |
3438 |
505.24 |
| Jul 21 2022 |
3444 |
505.24 |
| Jul 14 2022 |
3447 |
505.24 |
| Jul 07 2022 |
3433 |
505.24 |
| Jun 30 2022 |
3433 |
505.24 |
| Jun 23 2022 |
3404 |
505.24 |
| Jun 16 2022 |
3422 |
505.24 |
| Jun 09 2022 |
2758 |
503.97 |
| Jun 02 2022 |
2590 |
503.97 |
| May 26 2022 |
2583 |
503.97 |
| May 19 2022 |
2582 |
503.97 |
| May 12 2022 |
2582 |
503.97 |
| May 05 2022 |
7391 |
572.75 |
| Apr 28 2022 |
7391 |
572.75 |
| Apr 21 2022 |
7229 |
572.75 |
| Apr 14 2022 |
7207 |
572.75 |
| Apr 07 2022 |
7207 |
572.75 |
| Mar 31 2022 |
7207 |
572.75 |
| Mar 24 2022 |
7211 |
572.75 |
| Mar 17 2022 |
7207 |
572.75 |
| Mar 10 2022 |
7332 |
572.75 |
| Mar 03 2022 |
7370 |
572.75 |
| Feb 24 2022 |
7424 |
572.75 |
| Feb 17 2022 |
7240 |
572.75 |
| Feb 10 2022 |
7240 |
572.75 |
| Feb 03 2022 |
7290 |
572.75 |
| Jan 27 2022 |
7316 |
572.75 |
| Jan 20 2022 |
7325 |
572.75 |
| Jan 13 2022 |
7326 |
572.75 |
| Jan 06 2022 |
7362 |
572.75 |
| Dec 30 2021 |
7364 |
572.75 |
| Dec 23 2021 |
7364 |
572.75 |
| Dec 16 2021 |
7364 |
572.75 |
| Dec 09 2021 |
7406 |
572.75 |
| Dec 02 2021 |
7448 |
572.75 |
| Nov 25 2021 |
7448 |
572.75 |
| Nov 18 2021 |
7479 |
572.75 |
| Nov 11 2021 |
2910 |
574.84 |
| Nov 04 2021 |
2910 |
574.84 |
| Oct 28 2021 |
2926 |
574.84 |
| Oct 21 2021 |
2952 |
574.84 |
| Oct 14 2021 |
2986 |
574.84 |
| Oct 07 2021 |
3051 |
574.84 |
| Sep 30 2021 |
3110 |
574.84 |
| Sep 23 2021 |
3179 |
574.84 |
| Sep 16 2021 |
3941 |
574.84 |
| Sep 09 2021 |
4346 |
574.84 |
| Sep 02 2021 |
4571 |
574.84 |
| Aug 26 2021 |
4687 |
574.84 |
| Aug 19 2021 |
5119 |
574.84 |
| Aug 12 2021 |
5374 |
574.84 |
| Aug 05 2021 |
5388 |
574.84 |
| Jul 29 2021 |
5516 |
574.84 |
| Jul 22 2021 |
5602 |
574.84 |
| Jul 15 2021 |
5679 |
574.84 |
| Jul 08 2021 |
5733 |
574.84 |
| Jul 01 2021 |
5716 |
574.84 |
| Jun 24 2021 |
5742 |
574.84 |
| Jun 01 2021 |
5867 |
593.63 |
| May 01 2021 |
5890 |
593.63 |
| Apr 01 2021 |
6370 |
593.63 |
| Mar 01 2021 |
6848 |
593.63 |
| Feb 01 2021 |
6780 |
593.63 |
| Jan 01 2021 |
6723 |
593.63 |
| Dec 01 2020 |
6188 |
611.07 |
| Nov 01 2020 |
6842 |
599.87 |
| Oct 01 2020 |
7015 |
619.39 |
| Sep 01 2020 |
7133 |
619.39 |
| Aug 01 2020 |
6990 |
619.39 |
| Jul 01 2020 |
7647 |
619.39 |
| Apr 01 2020 |
9452 |
650.9 |
| Mar 01 2020 |
9581 |
650.9 |
| Feb 01 2020 |
9608 |
650.9 |
| Jan 01 2020 |
9614 |
650.9 |
| Dec 01 2019 |
9596 |
650.9 |
| Nov 01 2019 |
9634 |
668.87 |
| Oct 01 2019 |
9237 |
668.87 |
| Sep 01 2019 |
6705 |
668.87 |
| Aug 01 2019 |
6312 |
668.87 |
| Jul 01 2019 |
6034 |
668.87 |
| Jun 01 2019 |
5647 |
675.16 |
| May 01 2019 |
5274 |
675.16 |
| Apr 01 2019 |
4642 |
675.16 |
| Mar 01 2019 |
4408 |
675.16 |
| Feb 01 2019 |
4437 |
675.16 |
| Jan 01 2019 |
13762 |
698.15 |
| Dec 01 2018 |
4310 |
675.16 |
| Nov 01 2018 |
13726 |
698.15 |
| Oct 01 2018 |
13702 |
698.15 |
| Sep 01 2018 |
12715 |
698.15 |
| Aug 01 2018 |
11980 |
698.15 |
| Jul 01 2018 |
11676 |
698.15 |
