| Apr 24 2024 |
1453 |
305 |
| Apr 17 2024 |
1455 |
305 |
| Apr 10 2024 |
1458 |
305 |
| Apr 03 2024 |
1459 |
305 |
| Mar 27 2024 |
1399 |
305 |
| Mar 21 2024 |
1394 |
305 |
| Mar 14 2024 |
1378 |
305 |
| Mar 07 2024 |
1380 |
305 |
| Feb 29 2024 |
1378 |
305 |
| Feb 22 2024 |
1380 |
305 |
| Feb 15 2024 |
1334 |
313 |
| Feb 08 2024 |
1336 |
313 |
| Feb 01 2024 |
1340 |
313 |
| Jan 25 2024 |
1342 |
313 |
| Jan 18 2024 |
1342 |
313 |
| Jan 11 2024 |
1345 |
313 |
| Jan 04 2024 |
1345 |
313 |
| Dec 28 2023 |
1345 |
313 |
| Dec 21 2023 |
1345 |
313 |
| Dec 14 2023 |
1345 |
313 |
| Dec 07 2023 |
1334 |
313 |
| Nov 30 2023 |
1291 |
313 |
| Nov 23 2023 |
1272 |
313 |
| Nov 16 2023 |
1202 |
313 |
| Nov 09 2023 |
1118 |
313 |
| Nov 02 2023 |
1109 |
313 |
| Oct 26 2023 |
1102 |
313 |
| Oct 19 2023 |
1107 |
313 |
| Oct 12 2023 |
1118 |
313 |
| Oct 05 2023 |
1111 |
313 |
| Sep 28 2023 |
1123 |
313.5 |
| Sep 21 2023 |
1121 |
313.5 |
| Sep 14 2023 |
1142 |
313.5 |
| Sep 07 2023 |
1136 |
313.5 |
| Aug 31 2023 |
1130 |
313.5 |
| Aug 24 2023 |
1136 |
313.5 |
| Aug 17 2023 |
1149 |
313.5 |
| Aug 10 2023 |
1150 |
313.5 |
| Aug 03 2023 |
1153 |
313.5 |
| Jul 27 2023 |
1158 |
313.5 |
| Jul 20 2023 |
1122 |
313.5 |
| Jul 13 2023 |
1131 |
313.5 |
| Jul 06 2023 |
1099 |
313.5 |
| Jun 29 2023 |
1029 |
313.5 |
| Jun 22 2023 |
1040 |
313.5 |
| Jun 15 2023 |
962 |
313.5 |
| Jun 08 2023 |
959 |
313.5 |
| Jun 01 2023 |
947 |
313.5 |
| May 25 2023 |
907 |
313.5 |
| May 18 2023 |
906 |
313.5 |
| May 11 2023 |
936 |
314.42 |
| May 04 2023 |
935 |
314.42 |
| Apr 27 2023 |
1003 |
314.42 |
| Apr 20 2023 |
913 |
314.42 |
| Apr 13 2023 |
913 |
314.42 |
| Apr 06 2023 |
894 |
314.42 |
| Mar 30 2023 |
868 |
314.42 |
| Mar 23 2023 |
891 |
314.42 |
| Mar 16 2023 |
890 |
314.42 |
| Mar 09 2023 |
897 |
314.42 |
| Mar 02 2023 |
902 |
314.42 |
| Feb 23 2023 |
913 |
314.42 |
| Feb 16 2023 |
860 |
307.85 |
| Feb 09 2023 |
860 |
307.85 |
| Feb 02 2023 |
861 |
307.85 |
| Jan 26 2023 |
864 |
307.85 |
| Jan 19 2023 |
870 |
307.85 |
| Jan 12 2023 |
873 |
307.85 |
| Jan 05 2023 |
873 |
307.85 |
| Dec 29 2022 |
873 |
307.85 |
| Dec 22 2022 |
873 |
307.85 |
| Dec 15 2022 |
874 |
307.85 |
| Dec 08 2022 |
878 |
307.85 |
| Dec 01 2022 |
885 |
307.85 |
| Nov 24 2022 |
885 |
307.85 |
| Nov 17 2022 |
893 |
307.85 |
| Nov 10 2022 |
897 |
307.85 |
| Nov 03 2022 |
892 |
307.85 |
| Oct 27 2022 |
892 |
307.85 |
| Oct 20 2022 |
895 |
307.85 |
| Oct 13 2022 |
902 |
307.85 |
| Oct 06 2022 |
897 |
307.85 |
| Sep 29 2022 |
891 |
307.85 |
| Sep 22 2022 |
878 |
307.85 |
| Sep 15 2022 |
887 |
307.85 |
| Sep 08 2022 |
850 |
307.85 |
| Sep 01 2022 |
859 |
307.85 |
| Aug 25 2022 |
867 |
307.85 |
| Aug 18 2022 |
868 |
307.85 |
| Aug 11 2022 |
868 |
307.85 |
| Aug 04 2022 |
868 |
307.85 |
| Jul 28 2022 |
874 |
307.85 |
| Jul 21 2022 |
873 |
307.85 |
| Jul 14 2022 |
873 |
307.85 |
| Jul 07 2022 |
865 |
307.85 |
| Jun 30 2022 |
865 |
307.85 |
| Jun 23 2022 |
907 |
314.15 |
| Jun 16 2022 |
909 |
314.15 |
| Jun 09 2022 |
643 |
314.15 |
| Jun 02 2022 |
608 |
319.94 |
| May 26 2022 |
608 |
319.94 |
| May 19 2022 |
607 |
319.94 |
| May 12 2022 |
607 |
319.94 |
| May 05 2022 |
564 |
319.94 |
| Apr 28 2022 |
564 |
319.94 |
| Apr 21 2022 |
553 |
319.94 |
| Apr 14 2022 |
534 |
319.94 |
| Apr 07 2022 |
534 |
319.94 |
| Mar 31 2022 |
534 |
319.94 |
| Mar 24 2022 |
521 |
319.94 |
| Mar 17 2022 |
518 |
319.94 |
| Mar 10 2022 |
528 |
319.94 |
| Mar 03 2022 |
532 |
319.94 |
| Feb 24 2022 |
556 |
324.22 |
| Feb 17 2022 |
739 |
346.01 |
| Feb 10 2022 |
739 |
346.01 |
| Feb 03 2022 |
655 |
335.28 |
| Jan 27 2022 |
656 |
335.28 |
| Jan 20 2022 |
659 |
335.28 |
| Jan 13 2022 |
659 |
335.28 |
| Jan 06 2022 |
663 |
335.28 |
| Dec 30 2021 |
662 |
335.28 |
| Dec 23 2021 |
662 |
335.28 |
| Dec 16 2021 |
662 |
335.28 |
| Dec 09 2021 |
668 |
335.28 |
| Dec 02 2021 |
674 |
335.28 |
| Nov 25 2021 |
674 |
335.28 |
| Nov 18 2021 |
678 |
335.28 |
| Nov 11 2021 |
680 |
335.28 |
| Nov 04 2021 |
680 |
335.28 |
| Oct 28 2021 |
687 |
335.28 |
| Oct 21 2021 |
689 |
335.28 |
| Oct 14 2021 |
695 |
335.28 |
| Oct 07 2021 |
708 |
335.28 |
| Sep 30 2021 |
720 |
335.28 |
| Sep 23 2021 |
752 |
335.28 |
| Sep 16 2021 |
802 |
335.28 |
| Sep 09 2021 |
830 |
335.28 |
| Sep 02 2021 |
849 |
335.28 |
| Aug 26 2021 |
857 |
335.28 |
| Aug 19 2021 |
891 |
335.28 |
| Aug 12 2021 |
917 |
335.28 |
| Aug 05 2021 |
921 |
335.28 |
| Jul 29 2021 |
958 |
335.28 |
| Jul 22 2021 |
1012 |
335.28 |
| Jul 15 2021 |
1036 |
335.28 |
| Jul 08 2021 |
1048 |
335.28 |
| Jul 01 2021 |
1065 |
335.28 |
| Jun 24 2021 |
1073 |
335.28 |
| Jun 01 2021 |
1143 |
335.28 |
| May 01 2021 |
1949 |
379.05 |
| Apr 01 2021 |
2310 |
388.59 |
| Mar 01 2021 |
2044 |
360.67 |
| Feb 01 2021 |
2555 |
388.59 |
| Jan 01 2021 |
2536 |
388.59 |
| Dec 01 2020 |
6536 |
397.76 |
| Nov 01 2020 |
2510 |
385.51 |
| Oct 01 2020 |
2678 |
392.87 |
| Sep 01 2020 |
2787 |
392.87 |
| Aug 01 2020 |
2862 |
398.52 |
| Jul 01 2020 |
3146 |
392.87 |
| Apr 01 2020 |
4113 |
392.87 |
| Mar 01 2020 |
4188 |
392.87 |
| Feb 01 2020 |
4822 |
412.22 |
| Jan 01 2020 |
4824 |
412.22 |
| Dec 01 2019 |
4819 |
412.22 |
| Nov 01 2019 |
4768 |
412.22 |
| Oct 01 2019 |
4625 |
412.22 |
| Sep 01 2019 |
4384 |
412.22 |
| Aug 01 2019 |
3946 |
412.22 |
| Jul 01 2019 |
3779 |
412.22 |
| Jun 01 2019 |
3553 |
412.22 |
| May 01 2019 |
3553 |
421.87 |
| Apr 01 2019 |
3199 |
421.87 |
| Mar 01 2019 |
3029 |
421.87 |
| Feb 01 2019 |
3045 |
421.87 |
| Jan 01 2019 |
8880 |
444.66 |
| Dec 01 2018 |
2957 |
421.87 |
| Nov 01 2018 |
8861 |
444.66 |
| Oct 01 2018 |
10022 |
467.03 |
| Sep 01 2018 |
9474 |
467.03 |
| Aug 01 2018 |
9041 |
467.03 |
| Jul 01 2018 |
8861 |
467.03 |
| Jun 01 2018 |
8345 |
467.03 |
