| Apr 27 2023 |
8276 |
485.94 |
| Apr 20 2023 |
7864 |
485.94 |
| Apr 13 2023 |
7860 |
485.94 |
| Apr 06 2023 |
5864 |
425.77 |
| Mar 30 2023 |
5468 |
425.77 |
| Mar 23 2023 |
5532 |
425.77 |
| Mar 16 2023 |
5477 |
425.77 |
| Mar 09 2023 |
5520 |
425.77 |
| Mar 02 2023 |
5550 |
425.77 |
| Feb 23 2023 |
5594 |
425.77 |
| Feb 16 2023 |
5611 |
425.77 |
| Feb 09 2023 |
5611 |
425.77 |
| Feb 02 2023 |
5560 |
425.77 |
| Jan 26 2023 |
5552 |
425.77 |
| Jan 19 2023 |
5575 |
425.77 |
| Jan 12 2023 |
5580 |
425.77 |
| Jan 05 2023 |
5580 |
425.77 |
| Dec 29 2022 |
5580 |
425.77 |
| Dec 22 2022 |
5580 |
425.77 |
| Dec 15 2022 |
5585 |
425.77 |
| Dec 08 2022 |
5620 |
425.77 |
| Dec 01 2022 |
5635 |
425.77 |
| Nov 24 2022 |
5635 |
425.77 |
| Nov 17 2022 |
5642 |
425.77 |
| Nov 10 2022 |
5705 |
425.77 |
| Nov 03 2022 |
5675 |
425.77 |
| Oct 27 2022 |
5683 |
425.77 |
| Oct 20 2022 |
5695 |
425.77 |
| Oct 13 2022 |
5735 |
425.77 |
| Oct 06 2022 |
5752 |
425.77 |
| Sep 29 2022 |
5703 |
425.77 |
| Sep 22 2022 |
5603 |
425.77 |
| Sep 15 2022 |
5650 |
425.77 |
| Sep 08 2022 |
5505 |
425.77 |
| Sep 01 2022 |
5493 |
425.77 |
| Aug 25 2022 |
5503 |
425.77 |
| Aug 18 2022 |
5509 |
425.77 |
| Aug 11 2022 |
5509 |
425.77 |
| Aug 04 2022 |
5509 |
425.77 |
| Jul 28 2022 |
5520 |
425.77 |
| Jul 21 2022 |
5534 |
425.77 |
| Jul 14 2022 |
5538 |
425.77 |
| Jul 07 2022 |
5557 |
425.77 |
| Jun 30 2022 |
5557 |
425.77 |
| Jun 23 2022 |
5415 |
425.77 |
| Jun 16 2022 |
5430 |
425.77 |
| Jun 09 2022 |
4706 |
425.77 |
| Jun 02 2022 |
4416 |
425.77 |
| May 26 2022 |
4339 |
425.77 |
| May 19 2022 |
4335 |
425.77 |
| May 12 2022 |
4335 |
425.77 |
| May 05 2022 |
4165 |
425.77 |
| Apr 28 2022 |
4165 |
425.77 |
| Apr 21 2022 |
4081 |
425.77 |
| Apr 14 2022 |
4092 |
425.77 |
| Apr 07 2022 |
4092 |
425.77 |
| Mar 31 2022 |
4092 |
425.77 |
| Mar 24 2022 |
4063 |
425.77 |
| Mar 17 2022 |
4063 |
425.77 |
| Mar 10 2022 |
4148 |
425.77 |
| Mar 03 2022 |
4164 |
425.77 |
| Feb 24 2022 |
4204 |
425.77 |
| Feb 17 2022 |
4073 |
425.77 |
| Feb 10 2022 |
4073 |
425.77 |
| Feb 03 2022 |
4101 |
425.77 |
| Jan 27 2022 |
4111 |
425.77 |
| Jan 20 2022 |
4115 |
425.77 |
| Jan 13 2022 |
4115 |
425.77 |
| Jan 06 2022 |
4120 |
425.77 |
| Dec 30 2021 |
4122 |
425.77 |
| Dec 23 2021 |
4122 |
425.77 |
| Dec 16 2021 |
4122 |
425.77 |
| Dec 09 2021 |
4134 |
425.77 |
| Dec 02 2021 |
4153 |
425.77 |
| Nov 25 2021 |
4153 |
425.77 |
| Nov 18 2021 |
4157 |
425.77 |
| Nov 11 2021 |
4171 |
425.77 |
| Nov 04 2021 |
4183 |
425.77 |
| Oct 28 2021 |
6781 |
425.77 |
| Oct 21 2021 |
6785 |
425.77 |
| Oct 14 2021 |
7169 |
425.77 |
| Oct 07 2021 |
7292 |
425.77 |
| Sep 30 2021 |
7301 |
425.77 |
| Sep 23 2021 |
7378 |
425.77 |
| Sep 16 2021 |
7180 |
425.77 |
| Sep 09 2021 |
7165 |
425.77 |
| Sep 02 2021 |
7291 |
425.77 |
| Aug 26 2021 |
7227 |
425.77 |
| Aug 19 2021 |
7380 |
425.77 |
| Aug 12 2021 |
7469 |
425.77 |
| Aug 05 2021 |
7543 |
425.77 |
| Jul 29 2021 |
7591 |
425.77 |
| Jul 22 2021 |
7847 |
425.77 |
| Jul 15 2021 |
7952 |
425.77 |
| Jul 08 2021 |
8079 |
425.77 |
| Jul 01 2021 |
7968 |
425.77 |
| Jun 24 2021 |
7905 |
425.77 |
| Jun 01 2021 |
11172 |
485.94 |
| Apr 01 2021 |
5058 |
372.94 |
| Mar 01 2021 |
5104 |
372.94 |
| Feb 01 2021 |
5111 |
372.94 |
| Jan 01 2021 |
5097 |
372.94 |
| Dec 01 2020 |
4979 |
372.94 |
| Nov 01 2020 |
5294 |
372.94 |
| Oct 01 2020 |
5323 |
372.94 |
| Sep 01 2020 |
5560 |
372.94 |
| Aug 01 2020 |
5846 |
372.94 |
| Jul 01 2020 |
6031 |
372.94 |
| Apr 01 2020 |
4209 |
395.33 |
| Mar 01 2020 |
4281 |
395.33 |
| Feb 01 2020 |
4289 |
395.33 |
| Jan 01 2020 |
4290 |
395.33 |
| Dec 01 2019 |
4283 |
395.33 |
| Nov 01 2019 |
4236 |
395.33 |
| Oct 01 2019 |
4130 |
395.33 |
| Sep 01 2019 |
3960 |
395.33 |
| Aug 01 2019 |
3529 |
395.33 |
| Jul 01 2019 |
3399 |
395.33 |
| Jun 01 2019 |
3201 |
395.33 |
| May 01 2019 |
3016 |
395.33 |
| Apr 01 2019 |
8822 |
406.52 |
| Mar 01 2019 |
8679 |
406.52 |
| Feb 01 2019 |
8603 |
406.52 |
| Jan 01 2019 |
6923 |
406.52 |
| Dec 01 2018 |
8573 |
406.52 |
| Nov 01 2018 |
6913 |
406.52 |
| Oct 01 2018 |
5378 |
382.5 |
| Sep 01 2018 |
5190 |
382.5 |
| Aug 01 2018 |
5051 |
382.5 |
| Jul 01 2018 |
4967 |
382.5 |
