Apr 27 2023 |
8276 |
485.94 |
Apr 20 2023 |
7864 |
485.94 |
Apr 13 2023 |
7860 |
485.94 |
Apr 06 2023 |
5864 |
425.77 |
Mar 30 2023 |
5468 |
425.77 |
Mar 23 2023 |
5532 |
425.77 |
Mar 16 2023 |
5477 |
425.77 |
Mar 09 2023 |
5520 |
425.77 |
Mar 02 2023 |
5550 |
425.77 |
Feb 23 2023 |
5594 |
425.77 |
Feb 16 2023 |
5611 |
425.77 |
Feb 09 2023 |
5611 |
425.77 |
Feb 02 2023 |
5560 |
425.77 |
Jan 26 2023 |
5552 |
425.77 |
Jan 19 2023 |
5575 |
425.77 |
Jan 12 2023 |
5580 |
425.77 |
Jan 05 2023 |
5580 |
425.77 |
Dec 29 2022 |
5580 |
425.77 |
Dec 22 2022 |
5580 |
425.77 |
Dec 15 2022 |
5585 |
425.77 |
Dec 08 2022 |
5620 |
425.77 |
Dec 01 2022 |
5635 |
425.77 |
Nov 24 2022 |
5635 |
425.77 |
Nov 17 2022 |
5642 |
425.77 |
Nov 10 2022 |
5705 |
425.77 |
Nov 03 2022 |
5675 |
425.77 |
Oct 27 2022 |
5683 |
425.77 |
Oct 20 2022 |
5695 |
425.77 |
Oct 13 2022 |
5735 |
425.77 |
Oct 06 2022 |
5752 |
425.77 |
Sep 29 2022 |
5703 |
425.77 |
Sep 22 2022 |
5603 |
425.77 |
Sep 15 2022 |
5650 |
425.77 |
Sep 08 2022 |
5505 |
425.77 |
Sep 01 2022 |
5493 |
425.77 |
Aug 25 2022 |
5503 |
425.77 |
Aug 18 2022 |
5509 |
425.77 |
Aug 11 2022 |
5509 |
425.77 |
Aug 04 2022 |
5509 |
425.77 |
Jul 28 2022 |
5520 |
425.77 |
Jul 21 2022 |
5534 |
425.77 |
Jul 14 2022 |
5538 |
425.77 |
Jul 07 2022 |
5557 |
425.77 |
Jun 30 2022 |
5557 |
425.77 |
Jun 23 2022 |
5415 |
425.77 |
Jun 16 2022 |
5430 |
425.77 |
Jun 09 2022 |
4706 |
425.77 |
Jun 02 2022 |
4416 |
425.77 |
May 26 2022 |
4339 |
425.77 |
May 19 2022 |
4335 |
425.77 |
May 12 2022 |
4335 |
425.77 |
May 05 2022 |
4165 |
425.77 |
Apr 28 2022 |
4165 |
425.77 |
Apr 21 2022 |
4081 |
425.77 |
Apr 14 2022 |
4092 |
425.77 |
Apr 07 2022 |
4092 |
425.77 |
Mar 31 2022 |
4092 |
425.77 |
Mar 24 2022 |
4063 |
425.77 |
Mar 17 2022 |
4063 |
425.77 |
Mar 10 2022 |
4148 |
425.77 |
Mar 03 2022 |
4164 |
425.77 |
Feb 24 2022 |
4204 |
425.77 |
Feb 17 2022 |
4073 |
425.77 |
Feb 10 2022 |
4073 |
425.77 |
Feb 03 2022 |
4101 |
425.77 |
Jan 27 2022 |
4111 |
425.77 |
Jan 20 2022 |
4115 |
425.77 |
Jan 13 2022 |
4115 |
425.77 |
Jan 06 2022 |
4120 |
425.77 |
Dec 30 2021 |
4122 |
425.77 |
Dec 23 2021 |
4122 |
425.77 |
Dec 16 2021 |
4122 |
425.77 |
Dec 09 2021 |
4134 |
425.77 |
Dec 02 2021 |
4153 |
425.77 |
Nov 25 2021 |
4153 |
425.77 |
Nov 18 2021 |
4157 |
425.77 |
Nov 11 2021 |
4171 |
425.77 |
Nov 04 2021 |
4183 |
425.77 |
Oct 28 2021 |
6781 |
425.77 |
Oct 21 2021 |
6785 |
425.77 |
Oct 14 2021 |
7169 |
425.77 |
Oct 07 2021 |
7292 |
425.77 |
Sep 30 2021 |
7301 |
425.77 |
Sep 23 2021 |
7378 |
425.77 |
Sep 16 2021 |
7180 |
425.77 |
Sep 09 2021 |
7165 |
425.77 |
Sep 02 2021 |
7291 |
425.77 |
Aug 26 2021 |
7227 |
425.77 |
Aug 19 2021 |
7380 |
425.77 |
Aug 12 2021 |
7469 |
425.77 |
Aug 05 2021 |
7543 |
425.77 |
Jul 29 2021 |
7591 |
425.77 |
Jul 22 2021 |
7847 |
425.77 |
Jul 15 2021 |
7952 |
425.77 |
Jul 08 2021 |
8079 |
425.77 |
Jul 01 2021 |
7968 |
425.77 |
Jun 24 2021 |
7905 |
425.77 |
Jun 01 2021 |
11172 |
485.94 |
Apr 01 2021 |
5058 |
372.94 |
Mar 01 2021 |
5104 |
372.94 |
Feb 01 2021 |
5111 |
372.94 |
Jan 01 2021 |
5097 |
372.94 |
Dec 01 2020 |
4979 |
372.94 |
Nov 01 2020 |
5294 |
372.94 |
Oct 01 2020 |
5323 |
372.94 |
Sep 01 2020 |
5560 |
372.94 |
Aug 01 2020 |
5846 |
372.94 |
Jul 01 2020 |
6031 |
372.94 |
Apr 01 2020 |
4209 |
395.33 |
Mar 01 2020 |
4281 |
395.33 |
Feb 01 2020 |
4289 |
395.33 |
Jan 01 2020 |
4290 |
395.33 |
Dec 01 2019 |
4283 |
395.33 |
Nov 01 2019 |
4236 |
395.33 |
Oct 01 2019 |
4130 |
395.33 |
Sep 01 2019 |
3960 |
395.33 |
Aug 01 2019 |
3529 |
395.33 |
Jul 01 2019 |
3399 |
395.33 |
Jun 01 2019 |
3201 |
395.33 |
May 01 2019 |
3016 |
395.33 |
Apr 01 2019 |
8822 |
406.52 |
Mar 01 2019 |
8679 |
406.52 |
Feb 01 2019 |
8603 |
406.52 |
Jan 01 2019 |
6923 |
406.52 |
Dec 01 2018 |
8573 |
406.52 |
Nov 01 2018 |
6913 |
406.52 |
Oct 01 2018 |
5378 |
382.5 |
Sep 01 2018 |
5190 |
382.5 |
Aug 01 2018 |
5051 |
382.5 |
Jul 01 2018 |
4967 |
382.5 |